Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Kayserispor Token (KYSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.087183 | $0.083863 | $0.091843 | $0.091657 | $1,894 | - |
| Jul-11 2025 | $0.092859 | $0.092859 | $0.097518 | $0.095808 | $3,420 | - |
| Jul-10 2025 | $0.095707 | $0.089248 | $0.097683 | $0.096768 | $30,113 | - |
| Jul-09 2025 | $0.096796 | $0.094982 | $0.097619 | $0.096952 | $27,243 | - |
| Jul-08 2025 | $0.096905 | $0.096595 | $0.09792 | $0.097473 | $23,359 | - |
| Jul-07 2025 | $0.097497 | $0.086649 | $0.100342 | $0.097101 | $69,514 | - |
| Jul-06 2025 | $0.097108 | $0.084664 | $0.098443 | $0.084873 | $15,217 | - |
| Jul-05 2025 | $0.084871 | $0.084871 | $0.08794 | $0.08641 | $22,431 | - |
| Jul-04 2025 | $0.08641 | $0.086031 | $0.093607 | $0.086147 | $35,010 | - |
| Jul-03 2025 | $0.085878 | $0.084919 | $0.086431 | $0.085137 | $23,619 | - |
| Jul-02 2025 | $0.084987 | $0.084893 | $0.086358 | $0.085336 | $14,647 | - |
| Jul-01 2025 | $0.085476 | $0.08465 | $0.088234 | $0.084698 | $2,083 | - |
| Jun-30 2025 | $0.084699 | $0.08456 | $0.086345 | $0.085613 | $23,793 | - |
| Jun-29 2025 | $0.085677 | $0.084081 | $0.086055 | $0.084153 | $30,040 | - |
| Jun-28 2025 | $0.084153 | $0.083474 | $0.086971 | $0.084205 | $35,242 | - |