Market Cap $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Coins
33.679
+6
Exchanges
885
Last update
26 Seconds ago
Kashima Inu (SHIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-11 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-10 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-09 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-08 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-07 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-06 2022 | $0.0000000000018343784 | $0.00000000000182713477 | $0.0000000000018343784 | $0.00000000000182713477 | - | - |
| May-05 2022 | $0.00000000000182713477 | $0.00000000000179814202 | $0.0000000000019922128 | $0.00000000000193748002 | $432 | - |
| May-04 2022 | $0.00000000000193748002 | $0.000000000001855621699999 | $0.00000000000195362824 | $0.00000000000194966889 | $456 | - |
| May-03 2022 | $0.00000000000194966889 | $0.00000000000194950101 | $0.00000000000194966889 | $0.00000000000194950101 | - | - |
| May-02 2022 | $0.00000000000194950101 | $0.00000000000191908899 | $0.000000000001970895079999 | $0.00000000000195208663 | $955 | - |
| May-01 2022 | $0.00000000000195208663 | $0.00000000000195151778 | $0.00000000000207362102 | $0.00000000000207362102 | $956 | - |
| Apr-30 2022 | $0.00000000000207362102 | $0.00000000000202038425 | $0.00000000000207811103 | $0.00000000000202038425 | - | - |
| Apr-29 2022 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | - | - |
| Apr-28 2022 | $0.00000000000202038425 | $0.000000000002017397429999 | $0.000000000002089222799999 | $0.000000000002089222799999 | - | - |