Market Cap $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00087414 | $0.00086528 | $0.00093048 | $0.00092126 | $9,047 | $4,174,059 |
| Feb-19 2026 | $0.00092792 | $0.00092792 | $0.00098091 | $0.00097438 | $8,701 | $4,430,836 |
| Feb-18 2026 | $0.00097131 | $0.00095612 | $0.00098899 | $0.00098703 | $8,364 | $4,638,040 |
| Feb-17 2026 | $0.00098454 | $0.00090088 | $0.00099005 | $0.00090088 | $9,665 | $4,701,213 |
| Feb-16 2026 | $0.0008972 | $0.0008724 | $0.00090588 | $0.00088667 | $7,729 | $4,284,131 |
| Feb-15 2026 | $0.00089 | $0.00087246 | $0.00089781 | $0.0008801 | $7,815 | $4,249,772 |
| Feb-14 2026 | $0.00087173 | $0.00084566 | $0.0008868 | $0.00084827 | $8,094 | $4,162,537 |
| Feb-13 2026 | $0.000858 | $0.00084043 | $0.00089339 | $0.0008917 | $8,880 | $4,096,992 |
| Feb-12 2026 | $0.00088964 | $0.00088964 | $0.00098547 | $0.00098184 | $8,099 | $4,248,034 |
| Feb-11 2026 | $0.00098772 | $0.00097761 | $0.00098772 | $0.0009816 | $6,602 | $4,716,374 |
| Feb-10 2026 | $0.00097391 | $0.00096738 | $0.00098349 | $0.00098014 | $6,880 | $4,650,435 |
| Feb-09 2026 | $0.00097733 | $0.00096621 | $0.00098247 | $0.00097835 | $6,962 | $4,666,764 |
| Feb-08 2026 | $0.00098397 | $0.00096662 | $0.00098397 | $0.00097061 | $6,866 | $4,698,490 |
| Feb-07 2026 | $0.00097026 | $0.00092336 | $0.00098419 | $0.00092381 | $6,826 | $4,633,026 |
| Feb-06 2026 | $0.00092273 | $0.00091713 | $0.00098661 | $0.00097825 | $6,565 | $4,406,062 |