Market Cap $2.59T
-0.88%
Volume 24h $240.18B
13.13%
BTC % 54.45%
-0.01%
ETH % 9.67%
-0.72%
Coins
34.340
+4
Exchanges
885
Last update
13 Seconds ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00059546 | $0.00057256 | $0.00060492 | $0.00060492 | $8,488 | $2,843,323 |
| Mar-12 2026 | $0.00061178 | $0.00058876 | $0.0006318 | $0.0006001 | $8,341 | $2,921,270 |
| Mar-11 2026 | $0.00060703 | $0.0005913 | $0.00061191 | $0.00059515 | $8,405 | $2,898,601 |
| Mar-10 2026 | $0.00059315 | $0.00057049 | $0.00063021 | $0.00060327 | $8,702 | $2,832,299 |
| Mar-09 2026 | $0.00060417 | $0.00058192 | $0.00061995 | $0.00061571 | $9,160 | $2,884,955 |
| Mar-08 2026 | $0.00062259 | $0.00062109 | $0.00068331 | $0.00065361 | $8,923 | $2,972,896 |
| Mar-07 2026 | $0.00065838 | $0.0006339 | $0.00066483 | $0.00064316 | $8,723 | $3,143,789 |
| Mar-06 2026 | $0.000644 | $0.0006417 | $0.00067978 | $0.00065745 | $9,023 | $3,075,137 |
| Mar-05 2026 | $0.00065238 | $0.00065112 | $0.00076204 | $0.00076204 | $9,700 | $3,115,144 |
| Mar-04 2026 | $0.00076828 | $0.00073882 | $0.00077405 | $0.00074495 | $8,829 | $3,668,558 |
| Mar-03 2026 | $0.00075416 | $0.00072447 | $0.00078719 | $0.00078371 | $8,500 | $3,601,115 |
| Mar-02 2026 | $0.00077857 | $0.00077171 | $0.00079383 | $0.00079234 | $8,410 | $3,717,709 |
| Mar-01 2026 | $0.00078412 | $0.00076223 | $0.00078938 | $0.00077579 | $9,099 | $3,744,212 |
| Feb-28 2026 | $0.00078539 | $0.00078539 | $0.00090194 | $0.00090194 | $8,935 | $3,750,275 |
| Feb-27 2026 | $0.00089704 | $0.00087849 | $0.00091135 | $0.00088602 | $8,510 | $4,283,375 |