Market Cap $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064789 | $0.00059322 | $0.00065129 | $0.00059322 | $8,585 | $3,093,686 |
| Apr-01 2026 | $0.00059228 | $0.00059228 | $0.00065284 | $0.00064165 | $9,244 | $2,828,181 |
| Mar-31 2026 | $0.00063754 | $0.00061492 | $0.00070874 | $0.00061492 | $8,702 | $3,044,256 |
| Mar-30 2026 | $0.00061346 | $0.00052805 | $0.00067343 | $0.00055377 | $8,194 | $2,929,280 |
| Mar-29 2026 | $0.00055797 | $0.0005507 | $0.00070994 | $0.00070701 | $9,255 | $2,664,323 |
| Mar-28 2026 | $0.00069075 | $0.00047122 | $0.00071058 | $0.00047761 | $9,265 | $3,298,371 |
| Mar-27 2026 | $0.00048304 | $0.00047239 | $0.00076255 | $0.00070204 | $10,352 | $2,306,520 |
| Mar-26 2026 | $0.0007034 | $0.00068509 | $0.00072201 | $0.00069143 | $7,991 | $3,358,758 |
| Mar-25 2026 | $0.00068337 | $0.00067926 | $0.00070318 | $0.00070087 | $9,029 | $3,263,122 |
| Mar-24 2026 | $0.00070564 | $0.00064615 | $0.00070564 | $0.00066128 | $8,498 | $3,369,473 |
| Mar-23 2026 | $0.00066529 | $0.00065579 | $0.00068557 | $0.00067072 | $8,574 | $3,176,781 |
| Mar-22 2026 | $0.00065298 | $0.00065298 | $0.00070551 | $0.00067675 | $8,819 | $3,117,992 |
| Mar-21 2026 | $0.00063667 | $0.00063386 | $0.00068328 | $0.00066977 | $8,259 | $3,040,114 |
| Mar-20 2026 | $0.00067783 | $0.00064653 | $0.00068138 | $0.00066689 | $8,171 | $3,236,679 |
| Mar-19 2026 | $0.0006606 | $0.00065753 | $0.00068918 | $0.00067355 | $8,452 | $3,154,407 |