Market Cap $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00099543 | $0.00096635 | $0.00101464 | $0.00099037 | $7,028 | $4,753,200 |
| Jan-29 2026 | $0.00098665 | $0.00098665 | $0.00102293 | $0.00101887 | $7,281 | $4,711,264 |
| Jan-28 2026 | $0.00101637 | $0.0009898 | $0.00102011 | $0.0010014 | $7,290 | $4,853,186 |
| Jan-27 2026 | $0.00099731 | $0.00097583 | $0.00101662 | $0.00101472 | $7,654 | $4,762,189 |
| Jan-26 2026 | $0.00101105 | $0.00093959 | $0.00101105 | $0.00094488 | $7,233 | $4,827,786 |
| Jan-25 2026 | $0.00094367 | $0.00094367 | $0.0010239 | $0.00102084 | $7,262 | $4,506,035 |
| Jan-24 2026 | $0.00102004 | $0.00099611 | $0.00102272 | $0.00100088 | $7,452 | $4,870,707 |
| Jan-23 2026 | $0.00099153 | $0.00099153 | $0.00102243 | $0.00099643 | $7,607 | $4,734,589 |
| Jan-22 2026 | $0.00099826 | $0.00098783 | $0.00101562 | $0.00101546 | $7,657 | $4,766,717 |
| Jan-21 2026 | $0.00100562 | $0.00099678 | $0.00104211 | $0.00104211 | $8,139 | $4,801,854 |
| Jan-20 2026 | $0.00104265 | $0.00098214 | $0.00104265 | $0.0009867 | $9,275 | $4,978,659 |
| Jan-19 2026 | $0.00097622 | $0.00094268 | $0.00098334 | $0.00094268 | $8,306 | $4,661,475 |
| Jan-18 2026 | $0.00094998 | $0.00086718 | $0.00095192 | $0.00086718 | $9,222 | $4,536,167 |
| Jan-17 2026 | $0.00087893 | $0.00087893 | $0.00094822 | $0.00094722 | $8,751 | $4,196,894 |
| Jan-16 2026 | $0.00094807 | $0.00093549 | $0.00098423 | $0.00094391 | $8,690 | $4,527,040 |