Market Cap $2.57T
-1.62%
Volume 24h $177.27B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Coins
28.189
+26
Exchanges
885
Last update
58 Seconds ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00317786 | $0.00290222 | $0.00317786 | $0.00292127 | $188,176 | $15,174,325 |
| Jul-21 2024 | $0.00310683 | $0.00276868 | $0.00310683 | $0.00276868 | $157,107 | $14,835,137 |
| Jul-20 2024 | $0.00277342 | $0.00266554 | $0.00279494 | $0.00268578 | $155,430 | $13,243,127 |
| Jul-19 2024 | $0.0027376 | $0.00264588 | $0.00274256 | $0.00264588 | $122,815 | $13,072,044 |
| Jul-18 2024 | $0.00265262 | $0.00262848 | $0.00288924 | $0.00286663 | $206,229 | $12,666,308 |
| Jul-17 2024 | $0.00284325 | $0.00280318 | $0.00301159 | $0.00296348 | $143,555 | $13,576,527 |
| Jul-16 2024 | $0.00298272 | $0.00292568 | $0.00299756 | $0.00299756 | $147,242 | $14,242,521 |
| Jul-15 2024 | $0.00297008 | $0.00292332 | $0.00311925 | $0.00297223 | $138,443 | $14,182,135 |
| Jul-14 2024 | $0.00302088 | $0.00271061 | $0.00302088 | $0.00274198 | $148,997 | $14,424,710 |
| Jul-13 2024 | $0.00279186 | $0.00267247 | $0.00279186 | $0.00277897 | $138,495 | $13,331,145 |
| Jul-12 2024 | $0.00276924 | $0.002674 | $0.00280724 | $0.00277907 | $167,869 | $13,223,135 |
| Jul-11 2024 | $0.00274984 | $0.002678 | $0.00282853 | $0.00280073 | $134,977 | $13,130,505 |
| Jul-10 2024 | $0.00279934 | $0.00279934 | $0.00389015 | $0.00305268 | $97,479 | $13,366,874 |
| Jul-09 2024 | $0.00304096 | $0.00296327 | $0.00306226 | $0.00302492 | $156,584 | $14,520,622 |
| Jul-08 2024 | $0.00301892 | $0.00290071 | $0.00351659 | $0.00295835 | $164,120 | $14,415,388 |