Market Cap $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00071555 | $0.00068547 | $0.00073354 | $0.00068547 | $9,444 | $3,416,769 |
| Dec-17 2025 | $0.00068083 | $0.00063939 | $0.00068083 | $0.00066635 | $8,964 | $3,250,998 |
| Dec-16 2025 | $0.00065848 | $0.00065637 | $0.00072132 | $0.00071422 | $9,333 | $3,144,264 |
| Dec-15 2025 | $0.0007166 | $0.0006969 | $0.00075212 | $0.00073589 | $9,046 | $3,421,767 |
| Dec-14 2025 | $0.00074332 | $0.00070665 | $0.00074332 | $0.00070665 | $8,818 | $3,549,354 |
| Dec-13 2025 | $0.00071155 | $0.0006672 | $0.00072784 | $0.00072784 | $8,925 | $3,397,683 |
| Dec-12 2025 | $0.00072403 | $0.00069252 | $0.00072403 | $0.00069902 | $9,400 | $3,457,246 |
| Dec-11 2025 | $0.00069315 | $0.00064765 | $0.00069315 | $0.00065248 | $8,898 | $3,309,812 |
| Dec-10 2025 | $0.00064909 | $0.00057008 | $0.00065633 | $0.00057008 | $8,580 | $3,099,422 |
| Dec-09 2025 | $0.00057391 | $0.00057391 | $0.00064861 | $0.00064244 | $9,038 | $2,740,429 |
| Dec-08 2025 | $0.00064487 | $0.0006343 | $0.00069379 | $0.0006343 | $8,647 | $3,079,261 |
| Dec-07 2025 | $0.00063619 | $0.00061243 | $0.00064864 | $0.00062691 | $8,522 | $3,037,854 |
| Dec-06 2025 | $0.00062162 | $0.00061609 | $0.00066759 | $0.00065647 | $8,737 | $2,968,273 |
| Dec-05 2025 | $0.00066183 | $0.00065173 | $0.00069777 | $0.00065173 | $8,536 | $3,160,264 |
| Dec-04 2025 | $0.00064879 | $0.00063475 | $0.00067646 | $0.00067646 | $8,227 | $3,098,016 |