Market Cap $3.31T
-0.69%
Volume 24h $199.15B
-16.53%
BTC % 54.48%
0.07%
ETH % 11.22%
-0.44%
Coins
34.003
+25
Exchanges
885
Last update
2 Minutes ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00094092 | $0.00092648 | $0.00096018 | $0.0009512 | $8,574 | $4,492,938 |
| Jan-07 2026 | $0.00094921 | $0.00090187 | $0.00095832 | $0.00090456 | $8,982 | $4,532,486 |
| Jan-06 2026 | $0.00089806 | $0.00085601 | $0.00090428 | $0.00087557 | $8,802 | $4,288,245 |
| Jan-05 2026 | $0.00087456 | $0.00082859 | $0.00088156 | $0.00084666 | $8,301 | $4,176,069 |
| Jan-04 2026 | $0.00084813 | $0.00079669 | $0.00085937 | $0.00079669 | $9,141 | $4,049,826 |
| Jan-03 2026 | $0.0007952 | $0.00075885 | $0.00081233 | $0.00081039 | $8,879 | $3,797,103 |
| Jan-02 2026 | $0.00080355 | $0.00075667 | $0.00080432 | $0.00076818 | $8,898 | $3,836,972 |
| Jan-01 2026 | $0.00076503 | $0.00076503 | $0.00081482 | $0.00081274 | $8,652 | $3,653,050 |
| Dec-31 2025 | $0.00081419 | $0.00077074 | $0.00081419 | $0.00080605 | $8,774 | $3,887,781 |
| Dec-30 2025 | $0.0008008 | $0.00070373 | $0.0008008 | $0.00070377 | $8,655 | $3,823,837 |
| Dec-29 2025 | $0.00070272 | $0.00070272 | $0.00075477 | $0.00075368 | $9,339 | $3,355,497 |
| Dec-28 2025 | $0.00074321 | $0.00067035 | $0.00074321 | $0.00069143 | $9,202 | $3,548,832 |
| Dec-27 2025 | $0.00068953 | $0.00060191 | $0.00069084 | $0.00064733 | $8,934 | $3,292,538 |
| Dec-26 2025 | $0.00065823 | $0.00065293 | $0.00072577 | $0.00072577 | $9,512 | $3,143,065 |
| Dec-25 2025 | $0.00075263 | $0.00074881 | $0.00079542 | $0.00079163 | $8,960 | $3,593,823 |