Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0008652 $0.00077076 $0.00086856 $0.00077318 $8,574 $4,131,356
Oct-24 2025 $0.00078418 $0.00070733 $0.00083998 $0.00073863 $9,693 $3,744,460
Oct-23 2025 $0.00075018 $0.00062467 $0.00083877 $0.0008386 $7,816 $3,582,118
Oct-22 2025 $0.00084206 $0.0008327 $0.0010757 $0.00105334 $9,803 $4,020,838
Oct-21 2025 $0.00105791 $0.00104411 $0.00116922 $0.00116283 $9,172 $5,051,553
Oct-20 2025 $0.00116475 $0.00116475 $0.00123147 $0.00122961 $9,431 $5,561,714
Oct-19 2025 $0.00120382 $0.0010825 $0.00120609 $0.0010825 $10,255 $5,748,277
Oct-18 2025 $0.00107052 $0.00097736 $0.00110072 $0.00097736 $10,878 $5,111,754
Oct-17 2025 $0.00096558 $0.00076201 $0.00100308 $0.00078837 $11,725 $4,610,684
Oct-16 2025 $0.0007812 $0.00076547 $0.00081365 $0.00081365 $9,254 $3,730,261
Oct-15 2025 $0.00082057 $0.0007922 $0.00083781 $0.00082454 $9,118 $3,918,240
Oct-14 2025 $0.00081819 $0.00074757 $0.00081819 $0.00075078 $8,690 $3,906,885
Oct-13 2025 $0.00075707 $0.00018091 $0.00077469 $0.0003697 $8,382 $3,615,029
Oct-12 2025 $0.00037096 $0.00037018 $0.00054163 $0.00049477 $12,482 $1,771,374
Oct-11 2025 $0.00049332 $0.00041648 $0.00049332 $0.00042632 $13,453 $2,355,640

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2017 days, from day 04-18-2020.