Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
55 Seconds ago
KardiaChain (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00097228 | $0.00096727 | $0.00100045 | $0.00100045 | $6,901 | $4,642,670 |
| Sep-08 2025 | $0.00100167 | $0.00099154 | $0.0010763 | $0.000997 | $7,613 | $4,783,014 |
| Sep-07 2025 | $0.00099326 | $0.00097691 | $0.00100153 | $0.0009813 | $6,900 | $4,742,858 |
| Sep-06 2025 | $0.00097852 | $0.00097788 | $0.00100113 | $0.00099181 | $6,979 | $4,672,464 |
| Sep-05 2025 | $0.00098967 | $0.0009859 | $0.00100067 | $0.00099897 | $6,801 | $4,725,712 |
| Sep-04 2025 | $0.0009793 | $0.0009656 | $0.00100094 | $0.00099114 | $7,049 | $4,676,191 |
| Sep-03 2025 | $0.00099342 | $0.00090803 | $0.00100434 | $0.00090803 | $6,829 | $4,743,616 |
| Sep-02 2025 | $0.00098848 | $0.00098693 | $0.00100421 | $0.00098874 | $8,194 | $4,720,007 |
| Sep-01 2025 | $0.00099083 | $0.00089698 | $0.00099418 | $0.00098661 | $8,230 | $4,731,255 |
| Aug-31 2025 | $0.00098949 | $0.00091602 | $0.00099533 | $0.00099086 | $10,240 | $4,724,830 |
| Aug-30 2025 | $0.0010098 | $0.000974 | $0.00106726 | $0.00097549 | $9,395 | $4,821,827 |
| Aug-29 2025 | $0.00097215 | $0.0009268 | $0.00097778 | $0.0009268 | $7,848 | $4,642,042 |
| Aug-28 2025 | $0.0009326 | $0.00092675 | $0.00098525 | $0.00097833 | $8,672 | $4,453,170 |
| Aug-27 2025 | $0.00096434 | $0.00095921 | $0.00098794 | $0.00098794 | $5,222 | $4,604,730 |
| Aug-26 2025 | $0.00097263 | $0.00079402 | $0.00099082 | $0.00079707 | $9,636 | $4,644,347 |