Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
KardiaChain KAI

KardiaChain (KAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00074645 $0.00067045 $0.00096643 $0.00079981 $30,267 $3,564,324
Aug-18 2025 $0.00080566 $0.00079617 $0.00108577 $0.00108367 $11,063 $3,847,052
Aug-17 2025 $0.00108449 $0.00086171 $0.00108544 $0.00086171 $8,927 $5,178,478
Aug-16 2025 $0.00086147 $0.00083525 $0.00088011 $0.00084602 $8,635 $4,113,553
Aug-15 2025 $0.00083494 $0.00071305 $0.00083494 $0.00071639 $8,226 $3,986,839
Aug-14 2025 $0.00071712 $0.00071712 $0.00083269 $0.0008107 $13,730 $3,424,267
Aug-13 2025 $0.00080887 $0.00080497 $0.00084231 $0.00084217 $8,999 $3,862,399
Aug-12 2025 $0.00084663 $0.00084295 $0.00089628 $0.00088664 $8,808 $4,042,677
Aug-11 2025 $0.00089048 $0.0008374 $0.00090572 $0.00090572 $9,405 $4,252,080
Aug-10 2025 $0.00091171 $0.0009008 $0.00107552 $0.00094804 $8,334 $4,353,449
Aug-09 2025 $0.00094368 $0.00082959 $0.00107383 $0.0008593 $10,123 $4,506,114
Aug-08 2025 $0.00083481 $0.00083481 $0.00108099 $0.00097365 $10,141 $3,986,221
Aug-07 2025 $0.00096682 $0.00094592 $0.00098046 $0.00095418 $7,534 $4,616,611
Aug-06 2025 $0.00095095 $0.00081767 $0.00096868 $0.00083944 $8,384 $4,540,805
Aug-05 2025 $0.00083159 $0.00080433 $0.00095976 $0.00094457 $12,085 $3,970,848

Historical and market price analysis of KardiaChain (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1950 days, from day 04-18-2020.