Market Cap AR$2,095.89T -0.4%
Volume 24h AR$113.71T -6.07%
BTC % 49.79% -0.1%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Kappe KAPPE

Kappe (KAPPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Aug-01 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Jul-31 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Jul-30 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Jul-29 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Jul-28 2023 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 AR$0.000000000028139922061032 - -
Jul-27 2023 AR$0.000000000028139922061032 AR$0.000000000027775127437863 AR$0.000000000028238958914225 AR$0.000000000027775127437863 - -
Jul-26 2023 AR$0.00000000002782223931737 AR$0.000000000027812128761999 AR$0.000000000028185637790819 AR$0.000000000028185637790819 AR$278 -
Jul-25 2023 AR$0.000000000028185637790819 AR$0.000000000028185637790819 AR$0.000000000028185637790819 AR$0.000000000028185637790819 - -
Jul-24 2023 AR$0.000000000028185637790819 AR$0.000000000028185637790819 AR$0.000000000028185637790819 AR$0.000000000028185637790819 - -
Jul-23 2023 AR$0.000000000028165985360256 AR$0.000000000028129983058306 AR$0.000000000028378786219596 AR$0.000000000028378786219596 AR$1,375 -
Jul-22 2023 AR$0.000000000028378786219596 AR$0.000000000028378786219596 AR$0.000000000028378786219596 AR$0.000000000028378786219596 - -
Jul-21 2023 AR$0.000000000028363678473715 AR$0.000000000028160698152637 AR$0.000000000028516945235925 AR$0.000000000028160698152637 AR$470 -
Jul-20 2023 AR$0.000000000028160698152637 AR$0.000000000028160698152637 AR$0.000000000028160698152637 AR$0.000000000028160698152637 - -
Jul-19 2023 AR$0.000000000028160698152637 AR$0.000000000027986603350644 AR$0.000000000028327190383432 AR$0.000000000027986603350644 - -

Historical and market price analysis of Kappe (KAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.35544 ARS.