Market Cap $2.48T
-1.94%
Volume 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
17 Seconds ago
Kanzhun Tokenized Stock (Ondo) (BZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-20 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-19 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-18 2026 | $17.20 | $17.20 | $17.20 | $17.20 | - | $23 |
| Feb-17 2026 | $17.20 | $17.20 | $17.32 | $17.32 | - | $23 |
| Feb-16 2026 | $17.32 | $17.32 | $17.32 | $17.32 | - | $23 |
| Feb-15 2026 | $17.32 | $17.32 | $17.32 | $17.32 | - | $23 |
| Feb-14 2026 | $17.32 | $17.31 | $17.32 | $17.32 | - | $23 |
| Feb-13 2026 | $17.32 | $17.19 | $17.42 | $17.19 | $83 | $23 |
| Feb-12 2026 | $17.19 | $17.19 | $18.34 | $18.33 | - | $23 |
| Feb-11 2026 | $18.33 | $17.94 | $18.69 | $18.68 | $21 | $24 |
| Feb-10 2026 | $18.67 | $18.15 | $18.83 | $18.16 | $2,473 | $25 |
| Feb-09 2026 | $18.16 | $17.95 | $19.18 | $19.18 | $151,823 | $24 |
| Feb-08 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Feb-07 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |