Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Kanzhun Tokenized Stock (Ondo) (BZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-30 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-29 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-28 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-27 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-26 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-25 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-24 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-23 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-22 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-21 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-20 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-19 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-18 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |
| Jan-17 2026 | $19.18 | $19.18 | $19.18 | $19.18 | - | $25 |