Market Cap $3.31T
-2.58%
Volume 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Kangamoon (KANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00021452 | $0.00021324 | $0.00022042 | $0.00021864 | $71,447 | - |
| Dec-03 2025 | $0.00021812 | $0.00020529 | $0.00021812 | $0.00020529 | $69,308 | - |
| Dec-02 2025 | $0.00020637 | $0.00019131 | $0.00020675 | $0.00019131 | $70,788 | - |
| Dec-01 2025 | $0.00019212 | $0.00018704 | $0.00020408 | $0.00020408 | $74,219 | - |
| Nov-30 2025 | $0.00020673 | $0.00020489 | $0.00020839 | $0.00020503 | $74,415 | - |
| Nov-29 2025 | $0.00020486 | $0.0002038 | $0.00020815 | $0.00020783 | $74,329 | - |
| Nov-28 2025 | $0.00020835 | $0.00020546 | $0.00021042 | $0.00020654 | $74,815 | - |
| Nov-27 2025 | $0.00020662 | $0.00020662 | $0.00021283 | $0.00021088 | $78,581 | - |
| Nov-26 2025 | $0.00021128 | $0.00020266 | $0.00021237 | $0.00020664 | $74,525 | - |
| Nov-25 2025 | $0.00020705 | $0.00020066 | $0.00020705 | $0.00020587 | $76,106 | - |
| Nov-24 2025 | $0.0002068 | $0.00019475 | $0.00020791 | $0.00019475 | $73,730 | - |
| Nov-23 2025 | $0.00019706 | $0.00019029 | $0.00019869 | $0.00019046 | $73,369 | - |
| Nov-22 2025 | $0.00019066 | $0.00018578 | $0.00019066 | $0.0001895 | $72,346 | - |
| Nov-21 2025 | $0.0001793 | $0.00017307 | $0.00019558 | $0.00019379 | $75,579 | - |
| Nov-20 2025 | $0.00019716 | $0.00019212 | $0.00020786 | $0.00020533 | $69,420 | - |