Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kang3n (KANG3N) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-14 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-13 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-12 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-11 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-10 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-09 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-08 2024 | $0.00601532 | $0.00578378 | $0.00601534 | $0.00580268 | - | - |
| Jul-07 2024 | $0.00572931 | $0.00572931 | $0.0061408 | $0.0061408 | - | - |
| Jul-06 2024 | $0.00615015 | $0.00582117 | $0.00615015 | $0.00582431 | - | - |
| Jul-05 2024 | $0.00579253 | $0.00535981 | $0.00598386 | $0.00598386 | - | - |
| Jul-04 2024 | $0.00612183 | $0.00604845 | $0.00651386 | $0.00651302 | - | - |
| Jul-03 2024 | $0.00651274 | $0.00643302 | $0.00675355 | $0.00674835 | - | - |
| Jul-02 2024 | $0.0067402 | $0.00669618 | $0.00677091 | $0.00673409 | - | - |
| Jul-01 2024 | $0.00674772 | $0.00673128 | $0.00684027 | $0.006797 | - | - |