Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Kambria (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000075 | $0.00006499 | $0.000075 | $0.00006499 | $130 | - |
| Sep-08 2025 | $0.00006499 | $0.00006498 | $0.00007902 | $0.00007901 | $3 | - |
| Sep-07 2025 | $0.000079 | $0.00007898 | $0.00007902 | $0.00007901 | $2 | - |
| Sep-06 2025 | $0.00007901 | $0.00007898 | $0.00007901 | $0.00007898 | $21 | - |
| Sep-05 2025 | $0.00007899 | $0.00007899 | $0.00007901 | $0.00007901 | $21 | - |
| Sep-04 2025 | $0.000079 | $0.000079 | $0.00007904 | $0.00007903 | $21 | - |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007903 | $0.00007899 | $21 | - |
| Sep-02 2025 | $0.00007901 | $0.000074 | $0.00007905 | $0.000074 | $21 | - |
| Sep-01 2025 | $0.000074 | $0.00007399 | $0.00007402 | $0.00007401 | $27 | - |
| Aug-31 2025 | $0.00007402 | $0.00007399 | $0.00007402 | $0.000074 | $27 | - |
| Aug-30 2025 | $0.000074 | $0.00007399 | $0.00007401 | $0.000074 | $27 | - |
| Aug-29 2025 | $0.000074 | $0.00007398 | $0.00007404 | $0.00007399 | $27 | - |
| Aug-28 2025 | $0.000074 | $0.00007399 | $0.00007409 | $0.00007399 | $27 | - |
| Aug-27 2025 | $0.00007401 | $0.00007401 | $0.00008301 | $0.000083 | $6 | - |
| Aug-26 2025 | $0.00008301 | $0.00008299 | $0.00008305 | $0.00008305 | $22 | - |