Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
16 Seconds ago
Kambria (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00006302 | $0.00005501 | $24 | - |
| Jul-11 2025 | $0.00005501 | $0.00005498 | $0.00005502 | $0.00005499 | $75 | - |
| Jul-10 2025 | $0.00005499 | $0.00004601 | $0.00005504 | $0.00005402 | $75 | - |
| Jul-09 2025 | $0.00005402 | $0.00004899 | $0.00006001 | $0.00006 | $66 | - |
| Jul-08 2025 | $0.00006001 | $0.000047 | $0.00006001 | $0.000059 | $106 | - |
| Jul-07 2025 | $0.000059 | $0.00005899 | $0.00005903 | $0.00005903 | $8 | - |
| Jul-06 2025 | $0.00005801 | $0.000058 | $0.00005903 | $0.000059 | $1 | - |
| Jul-05 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005901 | $2 | - |
| Jul-04 2025 | $0.00005901 | $0.000059 | $0.00005907 | $0.00005902 | $2 | - |
| Jul-03 2025 | $0.00005901 | $0.000059 | $0.00006203 | $0.00006202 | $2 | - |
| Jul-02 2025 | $0.00006202 | $0.00005 | $0.00006203 | $0.00005 | $100 | - |
| Jul-01 2025 | $0.00005 | $0.00005 | $0.00007505 | $0.00007502 | $97 | - |
| Jun-30 2025 | $0.00007501 | $0.000075 | $0.00007502 | $0.00007501 | $77 | - |
| Jun-29 2025 | $0.000075 | $0.000057 | $0.000075 | $0.00006701 | $77 | - |
| Jun-28 2025 | $0.00006701 | $0.00006701 | $0.00006703 | $0.00006702 | $135 | - |