Market Cap $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Kambria (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007702 | $0.00007701 | $0.00007707 | $0.00007702 | $22 | - |
| Jun-21 2025 | $0.00007702 | $0.000062 | $0.00007702 | $0.000062 | $22 | - |
| Jun-20 2025 | $0.000075 | $0.00007499 | $0.00007502 | $0.00007501 | $1 | - |
| Jun-19 2025 | $0.00007701 | $0.000077 | $0.00007703 | $0.00007701 | $0 | - |
| Jun-18 2025 | $0.00007702 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-17 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007703 | $0 | - |
| Jun-16 2025 | $0.00007704 | $0.00007699 | $0.00007704 | $0.00007701 | $0 | - |
| Jun-15 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-14 2025 | $0.00007703 | $0.00007702 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-13 2025 | $0.00007703 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-12 2025 | $0.00007702 | $0.00007698 | $0.00007702 | $0.000077 | $0 | - |
| Jun-11 2025 | $0.00007702 | $0.00007598 | $0.00007702 | $0.00007598 | $1 | - |
| Jun-10 2025 | $0.000076 | $0.00007598 | $0.00007602 | $0.00007602 | $0 | - |
| Jun-09 2025 | $0.00007602 | $0.00007602 | $0.00007705 | $0.00007704 | $0 | - |
| Jun-08 2025 | $0.00007704 | $0.00007702 | $0.00007705 | $0.00007704 | $10 | - |