Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-17 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-16 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-14 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-13 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-12 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-11 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-10 2025 | $0.0000117 | $0.00001157 | $0.00001319 | $0.00001319 | - | - |
Mar-09 2025 | $0.00001319 | $0.00001319 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.0000138 | $0.0000138 | - | - |
Mar-07 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Mar-06 2025 | $0.0000138 | $0.0000138 | $0.00001383 | $0.00001383 | - | - |
Mar-05 2025 | $0.00001383 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
Mar-04 2025 | $0.00001371 | $0.00001349 | $0.00001403 | $0.00001403 | - | - |