Market Cap MX$44.90T -1.05%
Volume 24h MX$2.55T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2022 MX$0.116631 MX$0.084816 MX$0.116631 MX$0.084816 MX$53,051 -
Apr-18 2022 MX$0.084816 MX$0.082071 MX$0.086136 MX$0.086136 - -
Apr-17 2022 MX$0.086136 MX$0.085612 MX$0.086756 MX$0.0867 - -
Apr-16 2022 MX$0.0867 MX$0.0867 MX$0.0867 MX$0.0867 - -
Apr-15 2022 MX$0.0867 MX$0.085999 MX$0.087402 MX$0.086225 - -
Apr-14 2022 MX$0.086225 MX$0.085738 MX$0.088428 MX$0.087638 MX$3,737 -
Apr-13 2022 MX$0.087638 MX$0.084366 MX$0.088002 MX$0.085677 MX$3,402 -
Apr-12 2022 MX$0.085677 MX$0.081417 MX$0.086519 MX$0.081417 MX$7,632 -
Apr-11 2022 MX$0.081417 MX$0.081316 MX$0.089024 MX$0.088873 MX$8,082 -
Apr-10 2022 MX$0.088873 MX$0.08852 MX$0.091255 MX$0.089579 MX$9,642 -
Apr-09 2022 MX$0.089579 MX$0.088851 MX$0.095135 MX$0.094789 MX$9,693 -
Apr-08 2022 MX$0.094789 MX$0.094789 MX$0.094789 MX$0.094789 - -
Apr-07 2022 MX$0.094789 MX$0.093578 MX$0.094789 MX$0.093869 - -
Apr-06 2022 MX$0.093869 MX$0.093175 MX$0.099023 MX$0.098837 MX$2,980 -
Apr-05 2022 MX$0.098837 MX$0.097592 MX$0.100603 MX$0.097832 MX$5,107 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.