Market Cap MX$46.60T 2.27%
Volume 24h MX$2.35T -52.81%
BTC % 50.63% -1.58%
ETH % 17.24% 2.37%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2022 MX$0.119635 MX$0.087001 MX$0.119635 MX$0.087001 MX$54,418 -
Apr-18 2022 MX$0.087001 MX$0.084185 MX$0.088355 MX$0.088355 - -
Apr-17 2022 MX$0.088355 MX$0.087818 MX$0.08899 MX$0.088934 - -
Apr-16 2022 MX$0.088934 MX$0.088934 MX$0.088934 MX$0.088934 - -
Apr-15 2022 MX$0.088934 MX$0.088215 MX$0.089653 MX$0.088446 - -
Apr-14 2022 MX$0.088446 MX$0.087947 MX$0.090706 MX$0.089896 MX$3,833 -
Apr-13 2022 MX$0.089896 MX$0.086539 MX$0.090269 MX$0.087884 MX$3,490 -
Apr-12 2022 MX$0.087884 MX$0.083514 MX$0.088748 MX$0.083514 MX$7,829 -
Apr-11 2022 MX$0.083514 MX$0.083411 MX$0.091317 MX$0.091162 MX$8,290 -
Apr-10 2022 MX$0.091162 MX$0.0908 MX$0.093605 MX$0.091887 MX$9,891 -
Apr-09 2022 MX$0.091887 MX$0.09114 MX$0.097586 MX$0.097231 MX$9,943 -
Apr-08 2022 MX$0.097231 MX$0.097231 MX$0.097231 MX$0.097231 - -
Apr-07 2022 MX$0.097231 MX$0.095988 MX$0.097231 MX$0.096287 - -
Apr-06 2022 MX$0.096287 MX$0.095575 MX$0.101574 MX$0.101383 MX$3,057 -
Apr-05 2022 MX$0.101383 MX$0.100106 MX$0.103195 MX$0.100352 MX$5,239 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42732 MXN.