Market Cap HK$19.48T -0.64%
Volume 24h HK$1.11T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2022 HK$0.050704 HK$0.036873 HK$0.050704 HK$0.036873 HK$23,064 -
Apr-18 2022 HK$0.036873 HK$0.035679 HK$0.037447 HK$0.037447 - -
Apr-17 2022 HK$0.037447 HK$0.037219 HK$0.037716 HK$0.037692 - -
Apr-16 2022 HK$0.037692 HK$0.037692 HK$0.037692 HK$0.037692 - -
Apr-15 2022 HK$0.037692 HK$0.037387 HK$0.037997 HK$0.037485 - -
Apr-14 2022 HK$0.037485 HK$0.037274 HK$0.038443 HK$0.0381 HK$1,625 -
Apr-13 2022 HK$0.0381 HK$0.036677 HK$0.038258 HK$0.037247 HK$1,479 -
Apr-12 2022 HK$0.037247 HK$0.035395 HK$0.037613 HK$0.035395 HK$3,318 -
Apr-11 2022 HK$0.035395 HK$0.035351 HK$0.038702 HK$0.038636 HK$3,514 -
Apr-10 2022 HK$0.038636 HK$0.038483 HK$0.039672 HK$0.038944 HK$4,192 -
Apr-09 2022 HK$0.038944 HK$0.038627 HK$0.041359 HK$0.041208 HK$4,214 -
Apr-08 2022 HK$0.041208 HK$0.041208 HK$0.041208 HK$0.041208 - -
Apr-07 2022 HK$0.041208 HK$0.040682 HK$0.041208 HK$0.040808 - -
Apr-06 2022 HK$0.040808 HK$0.040507 HK$0.043049 HK$0.042968 HK$1,295 -
Apr-05 2022 HK$0.042968 HK$0.042427 HK$0.043736 HK$0.042531 HK$2,220 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.