Market Cap MX$47.45T 1.71%
Volume 24h MX$2.21T -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 1 minute ago
Kakapo Protocol KAKAPO

Kakapo Protocol (KAKAPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.00884585 MX$0.00884585 MX$0.00884585 MX$0.00884585 - -
Jun-28 2023 MX$0.00884585 MX$0.00884585 MX$0.00884585 MX$0.00884585 - -
Jun-23 2023 MX$0.00884585 MX$0.00884585 MX$0.00884585 MX$0.00884585 MX$1,917 -
Jun-22 2023 MX$0.008861 MX$0.008861 MX$0.00930092 MX$0.00925032 MX$1,917 -
Jun-19 2023 MX$0.00900953 MX$0.00900953 MX$0.00900953 MX$0.00900953 MX$1,931 -
Jun-18 2023 MX$0.00900408 MX$0.00873577 MX$0.00913725 MX$0.00874689 MX$1,931 -
Jun-17 2023 MX$0.00878473 MX$0.00877652 MX$0.014424 MX$0.013786 MX$17,593 -
Jun-16 2023 MX$0.013863 MX$0.00842363 MX$0.013998 MX$0.00971395 MX$22,759 -
Jun-15 2023 MX$0.00973494 MX$0.0081465 MX$0.011748 MX$0.00838915 MX$26,203 -
Jun-14 2023 MX$0.00834115 MX$0.00820188 MX$0.011317 MX$0.011317 MX$2,371 -
Jun-13 2023 MX$0.011317 MX$0.011317 MX$0.011317 MX$0.011317 - -
Jun-12 2023 MX$0.011317 MX$0.011317 MX$0.011317 MX$0.011317 - -
Jun-11 2023 MX$0.011317 MX$0.011317 MX$0.011317 MX$0.011317 - -
Jun-10 2023 MX$0.011317 MX$0.011317 MX$0.011317 MX$0.011317 - -
Jun-09 2023 MX$0.011317 MX$0.011317 MX$0.011317 MX$0.011317 - -

Historical and market price analysis of Kakapo Protocol (KAKAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42655 MXN.