Market Cap $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
KAKA NFT World (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00045397 | $0.00045271 | $0.00045477 | $0.00045342 | $54,918 | - |
| Oct-30 2024 | $0.00045348 | $0.0004506 | $0.00045357 | $0.00045262 | $57,720 | - |
| Oct-29 2024 | $0.00045296 | $0.00045262 | $0.00046162 | $0.00046083 | $53,391 | - |
| Oct-28 2024 | $0.00046098 | $0.00045923 | $0.00046167 | $0.00046064 | $53,270 | - |
| Oct-27 2024 | $0.00046067 | $0.00045956 | $0.00046127 | $0.00046091 | $54,929 | - |
| Oct-26 2024 | $0.00046129 | $0.00045963 | $0.0004613 | $0.00046055 | $53,976 | - |
| Oct-25 2024 | $0.00046082 | $0.00045926 | $0.00046154 | $0.00046111 | $52,847 | - |
| Oct-24 2024 | $0.00046151 | $0.00045243 | $0.00046151 | $0.00045435 | $57,793 | - |
| Oct-23 2024 | $0.00045377 | $0.0004536 | $0.00045493 | $0.00045457 | $56,423 | - |
| Oct-22 2024 | $0.00045466 | $0.00044608 | $0.00045472 | $0.00044608 | $53,247 | - |
| Oct-21 2024 | $0.00044608 | $0.00044351 | $0.00047428 | $0.00047393 | $52,253 | - |
| Oct-20 2024 | $0.00047301 | $0.00047208 | $0.0004739 | $0.00047211 | $52,779 | - |
| Oct-19 2024 | $0.00047231 | $0.00047176 | $0.00047247 | $0.00047176 | $55,590 | - |
| Oct-18 2024 | $0.00047209 | $0.00045517 | $0.00047209 | $0.00045565 | $53,490 | - |
| Oct-17 2024 | $0.0004555 | $0.0004545 | $0.00050045 | $0.0005003 | $53,814 | - |