Market Cap $2.09T
7.94%
Volume 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Coins
28.388
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00059656 | $0.00059422 | $0.00062633 | $0.00062633 | $26,147 | - |
Aug-04 2024 | $0.00062586 | $0.00062489 | $0.00062605 | $0.00062554 | $26,216 | - |
Aug-03 2024 | $0.00062528 | $0.00062245 | $0.00064829 | $0.00064744 | $26,089 | - |
Aug-02 2024 | $0.00064752 | $0.00064637 | $0.00064822 | $0.00064799 | $26,302 | - |
Aug-01 2024 | $0.00064806 | $0.00064458 | $0.00065176 | $0.00065176 | $26,059 | - |
Jul-31 2024 | $0.00065171 | $0.00065128 | $0.00065186 | $0.00065157 | $26,138 | - |
Jul-30 2024 | $0.00065146 | $0.0006463 | $0.00065159 | $0.00064632 | $26,278 | - |
Jul-29 2024 | $0.00064727 | $0.00064363 | $0.00065116 | $0.00065116 | $26,320 | - |
Jul-28 2024 | $0.00065101 | $0.00064086 | $0.00065101 | $0.0006409 | $26,492 | - |
Jul-27 2024 | $0.00064052 | $0.00064005 | $0.00064107 | $0.00064065 | $26,176 | - |
Jul-26 2024 | $0.00064095 | $0.00064007 | $0.00064292 | $0.00064253 | $25,845 | - |
Jul-25 2024 | $0.00064279 | $0.00063378 | $0.00064286 | $0.00063391 | $26,281 | - |
Jul-24 2024 | $0.00063399 | $0.00062445 | $0.00063486 | $0.00062445 | $26,356 | - |
Jul-23 2024 | $0.00062526 | $0.00061554 | $0.00062534 | $0.0006169 | $29,586 | - |
Jul-22 2024 | $0.0006168 | $0.00060562 | $0.00061733 | $0.00061406 | $26,335 | - |