Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00047301 | $0.00047208 | $0.0004739 | $0.00047211 | $52,779 | - |
Oct-19 2024 | $0.00047231 | $0.00047176 | $0.00047247 | $0.00047176 | $55,590 | - |
Oct-18 2024 | $0.00047209 | $0.00045517 | $0.00047209 | $0.00045565 | $53,490 | - |
Oct-17 2024 | $0.0004555 | $0.0004545 | $0.00050045 | $0.0005003 | $53,814 | - |
Oct-16 2024 | $0.00050022 | $0.00050022 | $0.0005028 | $0.0005028 | $53,523 | - |
Oct-15 2024 | $0.00050262 | $0.00050175 | $0.00050319 | $0.00050284 | $40,370 | - |
Oct-14 2024 | $0.00050247 | $0.00050247 | $0.00052636 | $0.00052628 | $3,892 | - |
Oct-13 2024 | $0.0005262 | $0.00050831 | $0.00052693 | $0.00052031 | $3,922 | - |
Oct-12 2024 | $0.0005204 | $0.00045683 | $0.00052042 | $0.00045743 | $4,548 | - |
Oct-11 2024 | $0.00045757 | $0.0004542 | $0.00045983 | $0.00045679 | $3,774 | - |
Oct-10 2024 | $0.0004567 | $0.00044321 | $0.00045765 | $0.00044446 | $4,299 | - |
Oct-09 2024 | $0.00044468 | $0.00044388 | $0.00045964 | $0.000459 | $3,895 | - |
Oct-08 2024 | $0.00045907 | $0.00045823 | $0.00047458 | $0.0004729 | $3,897 | - |
Oct-07 2024 | $0.00047282 | $0.00047272 | $0.00047351 | $0.00047332 | $3,881 | - |
Oct-06 2024 | $0.00047346 | $0.00046839 | $0.00047365 | $0.0004699 | $3,947 | - |