Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00046067 | $0.00045956 | $0.00046127 | $0.00046091 | $54,929 | - |
Oct-26 2024 | $0.00046129 | $0.00045963 | $0.0004613 | $0.00046055 | $53,976 | - |
Oct-25 2024 | $0.00046082 | $0.00045926 | $0.00046154 | $0.00046111 | $52,847 | - |
Oct-24 2024 | $0.00046151 | $0.00045243 | $0.00046151 | $0.00045435 | $57,793 | - |
Oct-23 2024 | $0.00045377 | $0.0004536 | $0.00045493 | $0.00045457 | $56,423 | - |
Oct-22 2024 | $0.00045466 | $0.00044608 | $0.00045472 | $0.00044608 | $53,247 | - |
Oct-21 2024 | $0.00044608 | $0.00044351 | $0.00047428 | $0.00047393 | $52,253 | - |
Oct-20 2024 | $0.00047301 | $0.00047208 | $0.0004739 | $0.00047211 | $52,779 | - |
Oct-19 2024 | $0.00047231 | $0.00047176 | $0.00047247 | $0.00047176 | $55,590 | - |
Oct-18 2024 | $0.00047209 | $0.00045517 | $0.00047209 | $0.00045565 | $53,490 | - |
Oct-17 2024 | $0.0004555 | $0.0004545 | $0.00050045 | $0.0005003 | $53,814 | - |
Oct-16 2024 | $0.00050022 | $0.00050022 | $0.0005028 | $0.0005028 | $53,523 | - |
Oct-15 2024 | $0.00050262 | $0.00050175 | $0.00050319 | $0.00050284 | $40,370 | - |
Oct-14 2024 | $0.00050247 | $0.00050247 | $0.00052636 | $0.00052628 | $3,892 | - |
Oct-13 2024 | $0.0005262 | $0.00050831 | $0.00052693 | $0.00052031 | $3,922 | - |