Market Cap $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00052895 | $0.00052597 | $0.0005292 | $0.00052887 | $26,231 | - |
Aug-19 2024 | $0.00052842 | $0.00052842 | $0.0005741 | $0.00056977 | $24,527 | - |
Aug-18 2024 | $0.00057149 | $0.00056773 | $0.00057436 | $0.00057364 | $26,275 | - |
Aug-17 2024 | $0.00057018 | $0.00056123 | $0.00057416 | $0.00057247 | $26,224 | - |
Aug-16 2024 | $0.00057237 | $0.00057039 | $0.00058165 | $0.00058126 | $26,013 | - |
Aug-15 2024 | $0.0005804 | $0.0005804 | $0.00059023 | $0.00058841 | $25,803 | - |
Aug-14 2024 | $0.00058712 | $0.00058058 | $0.00059056 | $0.00058058 | $26,219 | - |
Aug-13 2024 | $0.00058374 | $0.00057987 | $0.00058501 | $0.00058322 | $26,236 | - |
Aug-12 2024 | $0.00058307 | $0.0005825 | $0.00059875 | $0.00059837 | $25,865 | - |
Aug-11 2024 | $0.00059798 | $0.00059549 | $0.00060178 | $0.0006008 | $26,324 | - |
Aug-10 2024 | $0.00060092 | $0.00059354 | $0.00060161 | $0.00059509 | $26,375 | - |
Aug-09 2024 | $0.00059085 | $0.00057645 | $0.00059152 | $0.00057692 | $27,086 | - |
Aug-08 2024 | $0.00057664 | $0.00057664 | $0.00058426 | $0.00057944 | $26,060 | - |
Aug-07 2024 | $0.00058016 | $0.00057939 | $0.00059009 | $0.00058903 | $25,993 | - |
Aug-06 2024 | $0.00058914 | $0.0005889 | $0.00059628 | $0.00059566 | $26,006 | - |