Market Cap $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Coins
33.773
+6
Exchanges
885
Last update
30 Seconds ago
KAI KEN (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000087130683598172 | $0.00000000085808857895202 | $0.00000000088080982459563 | $0.0000000008692687659087 | $52,844 | $366,550 |
| Dec-06 2025 | $0.00000000087519341632423 | $0.0000000008592216127734 | $0.00000000088334745098514 | $0.00000000088232968616201 | $58,419 | $368,185 |
| Dec-05 2025 | $0.000000000884238058663739 | $0.00000000085615201125208 | $0.00000000088724279572872 | $0.00000000085700533008536 | $54,099 | $371,990 |
| Dec-04 2025 | $0.0000000008541797926815 | $0.0000000008141561840935 | $0.00000000087816353767012 | $0.0000000008141561840935 | $52,139 | $359,345 |
| Dec-03 2025 | $0.00000000083116778344652 | $0.00000000080811854782143 | $0.00000000083116778344652 | $0.00000000082120189128459 | $50,542 | $349,664 |
| Dec-02 2025 | $0.00000000081026694189242 | $0.0000000008079999225257 | $0.00000000083133308636448 | $0.00000000081209505361702 | $51,639 | $340,871 |
| Dec-01 2025 | $0.00000000081102999035491 | $0.00000000080861414088293 | $0.00000000087301393384866 | $0.0000000008614200960378 | $50,689 | $341,192 |
| Nov-30 2025 | $0.00000000086320848100067 | $0.00000000085714959364054 | $0.00000000088216986715969 | $0.00000000088120692271949 | $57,818 | $363,143 |
| Nov-29 2025 | $0.00000000087720349855163 | $0.00000000085734506047231 | $0.00000000088007827051021 | $0.00000000085855392816779 | $55,981 | $369,031 |
| Nov-28 2025 | $0.00000000087106808098428 | $0.0000000008208866818877 | $0.00000000088218103694128 | $0.000000000836597640538 | $57,040 | $366,450 |
| Nov-27 2025 | $0.00000000082430218234688 | $0.0000000008221969283045 | $0.00000000084545394544689 | $0.00000000082986781199178 | $49,834 | $346,776 |
| Nov-26 2025 | $0.00000000083396055517547 | $0.00000000082166104516565 | $0.00000000084524391305545 | $0.00000000082383183680458 | $51,458 | $350,839 |
| Nov-25 2025 | $0.0000000008342907473123 | $0.00000000076731362974147 | $0.00000000085383632452801 | $0.00000000076731362974147 | $52,827 | $350,978 |
| Nov-24 2025 | $0.00000000077530971047966 | $0.00000000069009609772366 | $0.00000000077530971047966 | $0.00000000069929644719841 | $56,237 | $326,165 |
| Nov-23 2025 | $0.00000000070519224347047 | $0.00000000068668265463906 | $0.00000000070954301430538 | $0.00000000069812794068947 | $57,574 | $296,667 |