Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
KAI KEN KAI

KAI KEN (KAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000011847692098769 $0.0000000011739419257334 $0.0000000011973418679005 $0.0000000011838087388496 $51,938 $498,421
Oct-24 2025 $0.0000000011804484878635 $0.0000000011732016054181 $0.0000000011962122350247 $0.0000000011824387664135 $47,081 $496,603
Oct-23 2025 $0.0000000011797208446107 $0.0000000011697421212131 $0.0000000013022229598273 $0.0000000012970108953406 $50,153 $496,297
Oct-22 2025 $0.0000000012960079817784 $0.0000000012665335310452 $0.0000000013219184021494 $0.0000000013180443876871 $51,896 $545,218
Oct-21 2025 $0.0000000013107697979765 $0.0000000012861026850082 $0.0000000013218787638807 $0.0000000013115789472459 $47,909 $551,428
Oct-20 2025 $0.0000000013112859489661 $0.0000000012850957799518 $0.0000000013158463301982 $0.0000000012918257881046 $54,008 $551,645
Oct-19 2025 $0.0000000012888844466434 $0.0000000012859398031928 $0.0000000013205762147591 $0.0000000012946051687465 $46,897 $542,221
Oct-18 2025 $0.0000000013214831817509 $0.000000001282512343199 $0.0000000013214831817509 $0.0000000013170707012823 $51,055 $555,935
Oct-17 2025 $0.0000000012863033477642 $0.0000000012688842762632 $0.0000000013461264235623 $0.0000000013461264235623 $49,545 $541,135
Oct-16 2025 $0.0000000013495117262345 $0.0000000013471521198465 $0.0000000013753127795455 $0.0000000013722153450577 $53,867 $567,726
Oct-15 2025 $0.0000000013739759708766 $0.0000000013722816912005 $0.0000000013888976374155 $0.0000000013873667405681 $49,035 $578,018
Oct-14 2025 $0.0000000013897623621363 $0.0000000013628141174955 $0.000000001411957809727 $0.0000000013672467753821 $67,960 $584,659
Oct-13 2025 $0.0000000013957547277724 $0.0000000013641373232059 $0.0000000014041418203353 $0.0000000014041418203353 $54,134 $587,180
Oct-12 2025 $0.000000001369543323733 $0.000000001369507117531 $0.0000000014115520060682 $0.0000000013861323979426 $50,396 $576,153
Oct-11 2025 $0.0000000013758995146867 $0.0000000013736047439921 $0.0000000014514221688631 $0.0000000014473597034924 $50,738 $578,827

Historical and market price analysis of KAI KEN (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 487 days, from day 06-26-2024.