Market Cap $2.62T
-1.34%
Volume 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
KAI KEN (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000042380848909608 | $0.00000000041680052649471 | $0.00000000042380848909608 | $0.00000000041680052649471 | - | $178,292 |
| Apr-10 2026 | $0.00000000041680052649471 | $0.00000000040570295957185 | $0.00000000041680052649471 | $0.00000000040570295957185 | - | $175,344 |
| Apr-09 2026 | $0.00000000040570295957185 | $0.00000000040570295957185 | $0.00000000041401480760276 | $0.00000000041401480760276 | - | $170,675 |
| Apr-08 2026 | $0.00000000041401480760276 | $0.00000000039576447670892 | $0.00000000042198776384839 | $0.00000000039576447670892 | - | $174,172 |
| Apr-07 2026 | $0.00000000039576447670892 | $0.00000000039576447670892 | $0.00000000039576447670892 | $0.00000000039576447670892 | - | $166,494 |
| Apr-06 2026 | $0.00000000039576447670892 | $0.00000000039576447670892 | $0.00000000039576447670892 | $0.00000000039576447670892 | - | $166,494 |
| Apr-05 2026 | $0.00000000038161158723632 | $0.00000000038161158723632 | $0.00000000038466332715435 | $0.00000000038466332715435 | - | $160,540 |
| Apr-04 2026 | $0.00000000038466332715435 | $0.00000000037804351993838 | $0.00000000038466332715435 | $0.00000000038200252659179 | - | $161,824 |
| Apr-03 2026 | $0.00000000038200252659179 | $0.00000000038164179258572 | $0.00000000038200252659179 | $0.00000000038164179258572 | $5 | $160,705 |
| Apr-02 2026 | $0.00000000038164179258572 | $0.000000000376215897913059 | $0.00000000039510161558859 | $0.00000000039510161558859 | - | $160,553 |
| Apr-01 2026 | $0.00000000039510161558859 | $0.00000000037541695214781 | $0.00000000039510161558859 | $0.00000000037541695214781 | $1 | $166,215 |
| Mar-31 2026 | $0.00000000037541695214781 | $0.00000000037532629686399 | $0.00000000037541695214781 | $0.00000000037532629686399 | - | $157,934 |
| Mar-30 2026 | $0.00000000037532629686399 | $0.000000000368460784207879 | $0.00000000038089458768675 | $0.000000000368460784207879 | - | $157,896 |
| Mar-29 2026 | $0.000000000368460784207879 | $0.00000000036775259397532 | $0.000000000368460784207879 | $0.00000000036775259397532 | - | $155,008 |
| Mar-28 2026 | $0.00000000036775259397532 | $0.00000000036775259397532 | $0.00000000037799467201929 | $0.00000000037799467201929 | - | $154,710 |