Market Cap $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Coins
33.670
+3
Exchanges
885
Last update
10 Seconds ago
KAI KEN (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000093720802667594 | $0.00000000093720802667594 | $0.000000001014116156079399 | $0.000000001014116156079399 | $46,757 | $394,274 |
| Nov-13 2025 | $0.00000000099970208960247 | $0.00000000098932005797932 | $0.0000000010142451538146 | $0.000000001000963184933 | $49,771 | $420,565 |
| Nov-12 2025 | $0.0000000010096370434112 | $0.00000000098921417420772 | $0.000000001016864027756699 | $0.0000000010045480147885 | $53,893 | $424,744 |
| Nov-11 2025 | $0.00000000098906560124674 | $0.00000000098906560124674 | $0.000000001024250139705699 | $0.000000001024250139705699 | $49,853 | $416,090 |
| Nov-10 2025 | $0.0000000010186918601513 | $0.00000000099815666374361 | $0.0000000010253218534481 | $0.000000001004430125330099 | $54,011 | $428,553 |
| Nov-09 2025 | $0.00000000099846025852955 | $0.00000000099509167822908 | $0.0000000010240063710837 | $0.00000000099509167822908 | $50,587 | $420,042 |
| Nov-08 2025 | $0.0000000010059697111847 | $0.00000000099522449322026 | $0.0000000010225551659381 | $0.000000001016616778120499 | $51,683 | $423,201 |
| Nov-07 2025 | $0.0000000010000115315269 | $0.00000000098999749413637 | $0.000000001022580284765199 | $0.000000000997425542088909 | $50,937 | $420,695 |
| Nov-06 2025 | $0.00000000099903096222902 | $0.00000000099903096222902 | $0.0000000010501238425128 | $0.0000000010425721406157 | $46,593 | $420,282 |
| Nov-05 2025 | $0.000000001042595811167499 | $0.0000000010238816418539 | $0.0000000010492390073169 | $0.0000000010492390073169 | $52,997 | $438,610 |
| Nov-04 2025 | $0.0000000010389669954916 | $0.0000000010219841043646 | $0.000000001055657651716199 | $0.000000001055146609152299 | $53,897 | $437,083 |
| Nov-03 2025 | $0.0000000010420318939017 | $0.0000000010285647474077 | $0.000000001055864808387499 | $0.0000000010525055223939 | $47,601 | $438,372 |
| Nov-02 2025 | $0.0000000010472343920581 | $0.0000000008497521911334 | $0.0000000010556603334068 | $0.0000000008497521911334 | $54,904 | $440,561 |
| Nov-01 2025 | $0.00000000085258259894674 | $0.00000000082758690023006 | $0.0000000011830233407508 | $0.0000000011639667229813 | $36,201 | $358,673 |
| Oct-31 2025 | $0.0000000011591401554205 | $0.0000000011507066203518 | $0.0000000011833643578427 | $0.0000000011656899010108 | $51,652 | $487,639 |