Market Cap $3.49T
0.38%
Volume 24h $159.08B
-23.16%
BTC % 60.14%
0.08%
ETH % 8.81%
0.22%
Coins
32.128
Exchanges
885
Last update
52 Seconds ago
KAI KEN (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000017135097253568 | $0.0000000016420567377328 | $0.0000000017931931944879 | $0.0000000017931931944879 | $142,170 | $720,856 |
| Jun-13 2025 | $0.0000000017067815845912 | $0.000000001504782703002 | $0.0000000018922678397203 | $0.0000000018922678397203 | $132,617 | $718,026 |
| Jun-12 2025 | $0.0000000018890583785734 | $0.000000001845104073034 | $0.0000000018890583785734 | $0.0000000018771960468887 | $127,735 | $794,708 |
| Jun-11 2025 | $0.0000000018751317362664 | $0.000000001792014579193 | $0.0000000020342382146758 | $0.0000000020259993495886 | $145,202 | $788,849 |
| Jun-10 2025 | $0.0000000020041703928074 | $0.0000000016408794920134 | $0.000000002076242755071299 | $0.0000000020706635252367 | $128,314 | $843,134 |
| Jun-09 2025 | $0.000000002059252675106099 | $0.0000000019964282556836 | $0.0000000020667847782114 | $0.0000000020020318149337 | $143,547 | $866,307 |
| Jun-08 2025 | $0.000000002003083249844099 | $0.000000002002012260107399 | $0.0000000020039222315371 | $0.0000000020039222315371 | $132,585 | $842,677 |
| Jun-07 2025 | $0.0000000020044972438155 | $0.000000002003565932406099 | $0.0000000020044972438155 | $0.000000002003565932406099 | $100,734 | $843,272 |
| Jun-06 2025 | $0.000000002004557981617699 | $0.000000002004557981617699 | $0.0000000020083247506139 | $0.000000002006344440887199 | $101,491 | $843,297 |
| Jun-05 2025 | $0.000000002004927198471799 | $0.0000000018357450215434 | $0.0000000024266038060129 | $0.0000000023867770299193 | $130,679 | $843,453 |
| Jun-04 2025 | $0.0000000023833366014122 | $0.0000000023833366014122 | $0.000000002454314062049 | $0.0000000024333807711292 | $129,090 | $1,002,646 |
| Jun-03 2025 | $0.0000000024067717093163 | $0.0000000023782845904331 | $0.0000000024371250264291 | $0.000000002397875211939 | $126,985 | $1,012,505 |
| Jun-02 2025 | $0.0000000024214059258348 | $0.0000000023800045115438 | $0.0000000024232605750984 | $0.0000000024014531954769 | $137,170 | $1,018,661 |
| Jun-01 2025 | $0.0000000023869216417415 | $0.000000002376330760913 | $0.000000002420427982091 | $0.0000000024148213905603 | $133,149 | $1,004,154 |
| May-31 2025 | $0.0000000024252808780592 | $0.0000000023820463466001 | $0.0000000024252808780592 | $0.0000000024126644267876 | $142,535 | $1,020,291 |