Market Cap $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
KAI KEN (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000077448070658097 | $0.00000000077246532641393 | $0.00000000079250863243489 | $0.00000000077437908609818 | $54,674 | $325,816 |
| Dec-26 2025 | $0.00000000078532396821087 | $0.00000000077141377853163 | $0.0000000007923550095552 | $0.00000000078455055396072 | $55,165 | $330,378 |
| Dec-25 2025 | $0.00000000078847703985066 | $0.00000000077224489228532 | $0.00000000078952818932229 | $0.00000000077325033503273 | $53,767 | $331,704 |
| Dec-24 2025 | $0.00000000077221915200894 | $0.00000000077221915200894 | $0.00000000079223376884375 | $0.00000000078156463715391 | $57,899 | $324,865 |
| Dec-23 2025 | $0.0000000007805159916843 | $0.00000000077166906305629 | $0.0000000007885706000622 | $0.00000000078655265386471 | $52,615 | $328,355 |
| Dec-22 2025 | $0.00000000078046173004716 | $0.00000000077198208581833 | $0.00000000079556944514932 | $0.00000000079556944514932 | $56,893 | $328,332 |
| Dec-21 2025 | $0.00000000078860362810518 | $0.00000000078860362810518 | $0.00000000080971597891673 | $0.00000000080575543377349 | $53,298 | $331,758 |
| Dec-20 2025 | $0.000000000787800678811619 | $0.000000000787800678811619 | $0.00000000080955826438148 | $0.00000000079358435396049 | $54,148 | $331,420 |
| Dec-19 2025 | $0.0000000007876654758715 | $0.0000000007876654758715 | $0.00000000080940580597245 | $0.00000000080231634628223 | $54,572 | $331,363 |
| Dec-18 2025 | $0.00000000078945481130006 | $0.00000000078901177812852 | $0.00000000080612086847007 | $0.00000000080048552620771 | $51,359 | $332,116 |
| Dec-17 2025 | $0.00000000080962039216536 | $0.00000000078763514433493 | $0.0000000008266579549418 | $0.00000000082401643708116 | $51,248 | $340,599 |
| Dec-16 2025 | $0.00000000082500714678401 | $0.00000000080647184630457 | $0.00000000082817492084599 | $0.00000000081303570939323 | $52,695 | $347,072 |
| Dec-15 2025 | $0.00000000081799705882198 | $0.00000000081799705882198 | $0.00000000087805972343171 | $0.00000000087607351998793 | $52,726 | $344,123 |
| Dec-14 2025 | $0.00000000085407125639306 | $0.00000000085407125639306 | $0.00000000089526580020094 | $0.00000000089526580020094 | $50,310 | $359,299 |
| Dec-13 2025 | $0.000000000891212398066879 | $0.00000000087127601937279 | $0.0000000009298495333553 | $0.0000000009298495333553 | $56,156 | $374,924 |