Market Cap $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 10 Seconds ago
KAI KEN KAI

KAI KEN (KAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000016301654133446 $0.0000000015012835499195 $0.0000000016369793864687 $0.0000000015225234366168 $56,324 $685,794
Oct-03 2025 $0.0000000015242446104177 $0.000000001489353730202 $0.0000000015878597043885 $0.000000001489353730202 $51,498 $641,234
Oct-02 2025 $0.0000000014853520510893 $0.0000000013983335695274 $0.000000001518674525174 $0.0000000015186228439474 $52,474 $624,873
Oct-01 2025 $0.0000000015173959822451 $0.0000000012675321687913 $0.0000000015202994184966 $0.0000000012980900454204 $67,751 $638,353
Sep-30 2025 $0.0000000012708514651797 $0.0000000012616195746859 $0.0000000013264985341219 $0.0000000012972475436594 $50,346 $534,635
Sep-29 2025 $0.0000000012931501133795 $0.0000000012898251396128 $0.0000000013261286864141 $0.0000000013173251569225 $49,614 $544,015
Sep-28 2025 $0.0000000012973636333103 $0.0000000012942276174882 $0.0000000013287954937711 $0.0000000013287954937711 $54,452 $545,788
Sep-27 2025 $0.0000000013073730901459 $0.0000000012927830705847 $0.0000000013331035821129 $0.0000000012999801586057 $50,753 $549,999
Sep-26 2025 $0.0000000013141442441543 $0.0000000013066476198206 $0.0000000013644476253004 $0.0000000013226565716473 $49,224 $552,847
Sep-25 2025 $0.000000001315737934863 $0.0000000013147390480946 $0.0000000014332572776621 $0.0000000014298852788803 $46,496 $553,518
Sep-24 2025 $0.0000000014344637152943 $0.0000000013991509419585 $0.000000001487723307219199 $0.0000000014804206715656 $55,758 $603,465
Sep-23 2025 $0.0000000014777488955262 $0.0000000014718656023318 $0.0000000014967736755652 $0.0000000014882311562347 $53,191 $621,674
Sep-22 2025 $0.0000000014854640810354 $0.0000000014830237417322 $0.0000000016173838637672 $0.00000000161535781732 $47,778 $624,920
Sep-21 2025 $0.0000000016064295024574 $0.0000000016011999394997 $0.0000000016174907649074 $0.0000000016086070743354 $52,560 $675,809
Sep-20 2025 $0.0000000016086229378313 $0.0000000016086229378313 $0.0000000016547277954758 $0.0000000016510444639093 $50,496 $676,732

Historical and market price analysis of KAI KEN (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 06-26-2024.