Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013133 | $0.011082 | $0.014687 | $0.011135 | $130,370 | $4,403,702 |
| Dec-04 2025 | $0.011125 | $0.010631 | $0.011125 | $0.011096 | $51,902 | $3,730,224 |
| Dec-03 2025 | $0.011238 | $0.010814 | $0.011238 | $0.010814 | $51,889 | $3,768,281 |
| Dec-02 2025 | $0.010717 | $0.010709 | $0.011699 | $0.011588 | $77,158 | $3,593,564 |
| Dec-01 2025 | $0.01078 | $0.010032 | $0.011282 | $0.011282 | $95,934 | $3,614,624 |
| Nov-30 2025 | $0.011297 | $0.011092 | $0.011466 | $0.011164 | $51,838 | $3,787,898 |
| Nov-29 2025 | $0.011261 | $0.010744 | $0.011562 | $0.01109 | $93,971 | $3,775,856 |
| Nov-28 2025 | $0.011183 | $0.010402 | $0.011684 | $0.011541 | $95,461 | $3,749,636 |
| Nov-27 2025 | $0.011205 | $0.011108 | $0.01206 | $0.012042 | $71,073 | $3,757,046 |
| Nov-26 2025 | $0.011933 | $0.010862 | $0.011937 | $0.011255 | $79,035 | $4,001,344 |
| Nov-25 2025 | $0.011199 | $0.011136 | $0.01211 | $0.011581 | $76,625 | $3,755,004 |
| Nov-24 2025 | $0.011561 | $0.011251 | $0.012698 | $0.011388 | $76,396 | $3,876,389 |
| Nov-23 2025 | $0.011629 | $0.010064 | $0.012489 | $0.010988 | $136,810 | $3,899,428 |
| Nov-22 2025 | $0.011038 | $0.0095269 | $0.011776 | $0.010107 | $127,198 | $3,701,307 |
| Nov-21 2025 | $0.00966015 | $0.00877093 | $0.010797 | $0.010789 | $264,178 | $3,238,997 |