Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.611014 | $0.603953 | $0.646156 | $0.642764 | $10,524,699 | $193,518,114 |
| May-13 2025 | $0.634497 | $0.560802 | $0.64205 | $0.585088 | $20,963,093 | $200,920,890 |
| May-12 2025 | $0.587349 | $0.583573 | $0.659004 | $0.624397 | $32,540,123 | $185,958,716 |
| May-11 2025 | $0.630395 | $0.618975 | $0.69208 | $0.69208 | $24,854,322 | $199,552,579 |
| May-10 2025 | $0.685366 | $0.639308 | $0.685366 | $0.654438 | $22,947,251 | $216,916,134 |
| May-09 2025 | $0.647153 | $0.629556 | $0.673459 | $0.645909 | $23,936,507 | $204,786,374 |
| May-08 2025 | $0.650023 | $0.588051 | $0.65033 | $0.590599 | $15,620,927 | $205,659,733 |
| May-07 2025 | $0.59036 | $0.560607 | $0.607291 | $0.57997 | $12,070,343 | $186,750,812 |
| May-06 2025 | $0.581394 | $0.560075 | $0.607047 | $0.606052 | $9,965,755 | $183,882,724 |
| May-05 2025 | $0.606191 | $0.594566 | $0.652234 | $0.625073 | $16,052,644 | $191,692,084 |
| May-04 2025 | $0.625521 | $0.625521 | $0.722809 | $0.715114 | $15,476,620 | $197,770,589 |
| May-03 2025 | $0.713988 | $0.671598 | $0.715413 | $0.69549 | $13,897,681 | $225,701,753 |
| May-02 2025 | $0.69564 | $0.658008 | $0.697594 | $0.667043 | $9,409,789 | $219,863,296 |
| May-01 2025 | $0.667507 | $0.641349 | $0.684324 | $0.649352 | $11,219,325 | $210,935,142 |
| Apr-30 2025 | $0.649084 | $0.62772 | $0.666716 | $0.636854 | $13,187,089 | $203,779,647 |