Market Cap $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011052 | $0.010952 | $0.011536 | $0.011332 | $34,899 | $3,705,697 |
| Apr-07 2026 | $0.011326 | $0.010749 | $0.011707 | $0.010999 | $31,508 | $3,797,831 |
| Apr-06 2026 | $0.010981 | $0.010981 | $0.011405 | $0.011104 | $36,167 | $3,682,065 |
| Apr-05 2026 | $0.011099 | $0.011069 | $0.01175 | $0.01175 | $23,546 | $3,721,453 |
| Apr-04 2026 | $0.011736 | $0.01101 | $0.011771 | $0.011036 | $34,047 | $3,935,342 |
| Apr-03 2026 | $0.011057 | $0.011042 | $0.012575 | $0.012575 | $36,515 | $3,707,361 |
| Apr-02 2026 | $0.012257 | $0.012216 | $0.013669 | $0.013669 | $37,504 | $4,109,741 |
| Apr-01 2026 | $0.013565 | $0.013565 | $0.01617 | $0.015981 | $66,704 | $4,548,311 |
| Mar-31 2026 | $0.016172 | $0.010323 | $0.016172 | $0.012843 | $105,033 | $5,422,403 |
| Mar-30 2026 | $0.012758 | $0.011187 | $0.013339 | $0.011717 | $45,655 | $4,277,930 |
| Mar-29 2026 | $0.011723 | $0.011026 | $0.012602 | $0.012602 | $36,427 | $3,930,825 |
| Mar-28 2026 | $0.012696 | $0.011921 | $0.012909 | $0.011921 | $60,215 | $4,257,168 |
| Mar-27 2026 | $0.011633 | $0.00940905 | $0.011633 | $0.00976458 | $68,116 | $3,900,808 |
| Mar-26 2026 | $0.00981808 | $0.0089927 | $0.010275 | $0.00902499 | $50,295 | $3,291,948 |
| Mar-25 2026 | $0.00898299 | $0.00814407 | $0.01027 | $0.00814407 | $90,993 | $3,011,947 |