Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011515 | $0.011319 | $0.011935 | $0.01138 | $30,300 | $3,860,949 |
| Dec-24 2025 | $0.011103 | $0.010858 | $0.011381 | $0.01128 | $32,293 | $3,723,034 |
| Dec-23 2025 | $0.01101 | $0.010812 | $0.011537 | $0.011008 | $34,429 | $3,691,694 |
| Dec-22 2025 | $0.011121 | $0.011048 | $0.011565 | $0.011338 | $47,918 | $3,728,893 |
| Dec-21 2025 | $0.011393 | $0.011332 | $0.012571 | $0.012527 | $37,636 | $3,820,287 |
| Dec-20 2025 | $0.012499 | $0.011727 | $0.012982 | $0.012901 | $60,513 | $4,191,072 |
| Dec-19 2025 | $0.013118 | $0.01015 | $0.013902 | $0.010333 | $117,042 | $4,398,591 |
| Dec-18 2025 | $0.010319 | $0.010106 | $0.010995 | $0.010984 | $56,558 | $3,460,099 |
| Dec-17 2025 | $0.011025 | $0.01026 | $0.011105 | $0.01079 | $50,090 | $3,696,862 |
| Dec-16 2025 | $0.010736 | $0.010017 | $0.01092 | $0.010603 | $66,103 | $3,599,863 |
| Dec-15 2025 | $0.01048 | $0.010379 | $0.010808 | $0.010539 | $36,939 | $3,514,031 |
| Dec-14 2025 | $0.010854 | $0.010684 | $0.011071 | $0.010846 | $33,260 | $3,639,407 |
| Dec-13 2025 | $0.010807 | $0.01079 | $0.011184 | $0.01099 | $36,236 | $3,623,696 |
| Dec-12 2025 | $0.011044 | $0.010637 | $0.011533 | $0.01126 | $52,947 | $3,703,314 |
| Dec-11 2025 | $0.011281 | $0.011173 | $0.011849 | $0.011849 | $64,743 | $3,782,757 |