Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
1 minute ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00988691 | $0.00969701 | $0.010616 | $0.010616 | $37,172 | $3,315,028 |
| Jan-13 2026 | $0.010385 | $0.00938639 | $0.010465 | $0.00978983 | $45,298 | $3,482,252 |
| Jan-12 2026 | $0.00979273 | $0.0096232 | $0.010307 | $0.010025 | $44,366 | $3,283,450 |
| Jan-11 2026 | $0.00991748 | $0.00991748 | $0.010414 | $0.010054 | $37,156 | $3,325,278 |
| Jan-10 2026 | $0.010083 | $0.00986459 | $0.010356 | $0.010007 | $33,274 | $3,381,044 |
| Jan-09 2026 | $0.010013 | $0.00970447 | $0.010568 | $0.010568 | $30,243 | $3,357,450 |
| Jan-08 2026 | $0.0097499 | $0.0097499 | $0.010535 | $0.010508 | $39,081 | $3,269,087 |
| Jan-07 2026 | $0.010582 | $0.010225 | $0.011026 | $0.011026 | $42,231 | $3,548,243 |
| Jan-06 2026 | $0.010708 | $0.010298 | $0.01149 | $0.01149 | $42,538 | $3,590,385 |
| Jan-05 2026 | $0.010977 | $0.010159 | $0.011064 | $0.010159 | $83,882 | $3,680,627 |
| Jan-04 2026 | $0.00971459 | $0.00954992 | $0.00983043 | $0.00976935 | $48,742 | $3,257,249 |
| Jan-03 2026 | $0.00970948 | $0.00950099 | $0.0098508 | $0.00969092 | $43,852 | $3,255,535 |
| Jan-02 2026 | $0.0098301 | $0.00937782 | $0.00985588 | $0.00963013 | $44,158 | $3,295,979 |
| Jan-01 2026 | $0.00956168 | $0.00879547 | $0.00974281 | $0.00953434 | $104,438 | $3,205,980 |
| Dec-31 2025 | $0.00952096 | $0.00946172 | $0.00999848 | $0.00974404 | $50,961 | $3,192,326 |