Market Cap $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00753751 | $0.00741303 | $0.00758616 | $0.00750793 | $24,300 | $2,527,287 |
| Mar-18 2026 | $0.00748584 | $0.00737932 | $0.00765652 | $0.0076448 | $28,559 | $2,509,962 |
| Mar-17 2026 | $0.00765765 | $0.00751286 | $0.00766727 | $0.00759922 | $25,121 | $2,567,569 |
| Mar-16 2026 | $0.00751183 | $0.00714687 | $0.00794136 | $0.00733213 | $48,834 | $2,518,678 |
| Mar-15 2026 | $0.00723147 | $0.00709279 | $0.00787833 | $0.00784821 | $41,217 | $2,424,672 |
| Mar-14 2026 | $0.00791498 | $0.00779897 | $0.00799445 | $0.00785629 | $25,338 | $2,653,850 |
| Mar-13 2026 | $0.00785395 | $0.0077983 | $0.00793841 | $0.00783747 | $30,240 | $2,633,387 |
| Mar-12 2026 | $0.00783503 | $0.00781446 | $0.00797698 | $0.00794357 | $33,894 | $2,627,043 |
| Mar-11 2026 | $0.00796806 | $0.00785584 | $0.00810902 | $0.00787444 | $37,810 | $2,671,647 |
| Mar-10 2026 | $0.00787426 | $0.00783713 | $0.00815541 | $0.00814492 | $33,507 | $2,640,197 |
| Mar-09 2026 | $0.00813406 | $0.00791089 | $0.00821168 | $0.00794184 | $25,777 | $2,727,307 |
| Mar-08 2026 | $0.00793364 | $0.00793364 | $0.00813022 | $0.00803096 | $24,865 | $2,660,107 |
| Mar-07 2026 | $0.00802773 | $0.00802773 | $0.0081747 | $0.00816664 | $23,097 | $2,691,654 |
| Mar-06 2026 | $0.00817524 | $0.00817524 | $0.00902979 | $0.00901422 | $41,040 | $2,741,114 |
| Mar-05 2026 | $0.00901914 | $0.00888813 | $0.0090329 | $0.00893325 | $29,309 | $3,024,068 |