Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.059481 $0.056526 $0.061401 $0.060655 $27,944,069 $19,943,683
Oct-23 2025 $0.062587 $0.057359 $0.069774 $0.069169 $63,464,620 $20,985,313
Oct-22 2025 $0.069329 $0.061053 $0.092243 $0.091201 $123,547,708 $23,245,643
Oct-21 2025 $0.094217 $0.090675 $0.22116 $0.22116 $91,072,833 $31,590,293
Oct-20 2025 $0.222935 $0.222935 $0.238611 $0.229204 $5,142,238 $74,735,906
Oct-19 2025 $0.232426 $0.219074 $0.233765 $0.223967 $4,715,476 $77,905,131
Oct-18 2025 $0.224311 $0.221051 $0.228457 $0.221997 $2,996,570 $75,172,687
Oct-17 2025 $0.222512 $0.210292 $0.2302 $0.227425 $9,001,620 $74,558,072
Oct-16 2025 $0.22538 $0.224942 $0.245801 $0.241507 $8,155,913 $75,507,037
Oct-15 2025 $0.241637 $0.240217 $0.259271 $0.253764 $6,712,510 $80,940,071
Oct-14 2025 $0.255648 $0.23881 $0.267945 $0.267945 $8,921,297 $85,619,745
Oct-13 2025 $0.265831 $0.243681 $0.26805 $0.24523 $9,791,289 $89,015,771
Oct-12 2025 $0.248405 $0.219193 $0.252665 $0.224032 $11,742,206 $83,167,087
Oct-11 2025 $0.224512 $0.216414 $0.252425 $0.235611 $19,252,796 $75,155,513
Oct-10 2025 $0.217337 $0.217337 $0.374572 $0.352846 $31,855,242 $72,741,916

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2037 days, from day 03-29-2020.