Market Cap Rp41,578.22T 1.47%
Volume 24h Rp2,875.63T -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 21 Seconds ago
KabosuCEO KCEO

KabosuCEO (KCEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-29 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-28 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-27 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-26 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-25 2023 Rp0.308536 Rp0.308536 Rp0.308536 Rp0.308536 - -
Jul-24 2023 Rp0.308536 Rp0.308451 Rp0.313462 Rp0.313462 - -
Jul-23 2023 Rp0.313106 Rp0.313106 Rp0.317689 Rp0.317689 Rp588,340 -
Jul-22 2023 Rp0.317689 Rp0.317309 Rp0.320077 Rp0.319243 - -
Jul-21 2023 Rp0.318736 Rp0.318235 Rp0.325978 Rp0.325978 Rp740,168 -
Jul-20 2023 Rp0.325978 Rp0.325978 Rp0.325978 Rp0.325978 - -
Jul-19 2023 Rp0.325978 Rp0.325978 Rp0.325978 Rp0.325978 - -
Jul-18 2023 Rp0.325978 Rp0.325978 Rp0.33465 Rp0.332677 - -
Jul-17 2023 Rp0.331574 Rp0.327915 Rp0.34228 Rp0.340418 Rp3,517,067 -
Jul-16 2023 Rp0.343341 Rp0.343341 Rp0.353094 Rp0.353094 Rp132,570 -

Historical and market price analysis of KabosuCEO (KCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16356.38497 IDR.