Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
K9 (K9) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-16 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-15 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-14 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-13 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-12 2023 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | $0.00000000013629656653 | - | - |
| May-11 2023 | $0.00000000013629656653 | $0.00000000013578955413 | $0.000000000137962896849999 | $0.000000000137777344479999 | - | - |
| May-10 2023 | $0.00000000013774824798 | $0.00000000013740077643 | $0.00000000014104948828 | $0.00000000014104948828 | $22 | - |
| May-09 2023 | $0.00000000014104948828 | $0.00000000013985118215 | $0.0000000001414764257 | $0.00000000014098915712 | - | - |
| May-08 2023 | $0.00000000014098915712 | $0.00000000013878700432 | $0.00000000014637937764 | $0.00000000014637937764 | $240 | - |
| May-07 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-06 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-05 2023 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | $0.00000000014637937764 | - | - |
| May-04 2023 | $0.00000000014637937764 | $0.00000000014636181629 | $0.00000000014637937764 | $0.00000000014636181629 | - | - |
| May-03 2023 | $0.00000000014637486313 | $0.00000000014187580015 | $0.00000000014764140322 | $0.00000000014764140322 | $486 | - |