Market Cap NZ$3.71T -1.33%
Volume 24h NZ$220.75B 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
K-Tune KTT

K-Tune (KTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00104017 NZ$0.00103647 NZ$0.00104077 NZ$0.00103928 NZ$4,522,682 -
Jul-10 2024 NZ$0.00103783 NZ$0.00103594 NZ$0.00104112 NZ$0.00103615 NZ$4,705,548 -
Jul-09 2024 NZ$0.0010411 NZ$0.00103583 NZ$0.0010411 NZ$0.00103752 NZ$4,659,183 -
Jul-08 2024 NZ$0.0010396 NZ$0.00103571 NZ$0.00104219 NZ$0.00103594 NZ$4,711,571 -
Jul-07 2024 NZ$0.00104109 NZ$0.00103588 NZ$0.00104112 NZ$0.00104045 NZ$4,716,326 -
Jul-06 2024 NZ$0.00103621 NZ$0.00103586 NZ$0.00104097 NZ$0.00103694 NZ$4,696,502 -
Jul-05 2024 NZ$0.00104045 NZ$0.00103471 NZ$0.00104116 NZ$0.00103694 NZ$4,129,000 -
Jul-04 2024 NZ$0.00103641 NZ$0.00102923 NZ$0.00107913 NZ$0.00104665 NZ$3,230,315 -
Jul-03 2024 NZ$0.00104675 NZ$0.00104675 NZ$0.00114552 NZ$0.00114552 NZ$2,082,267 -
Jul-02 2024 NZ$0.00114508 NZ$0.00090156 NZ$0.00115779 NZ$0.00115779 NZ$5,440 -
Jul-01 2024 NZ$0.00115956 NZ$0.00115739 NZ$0.00116221 NZ$0.00115951 NZ$5,751 -
Jun-30 2024 NZ$0.00116132 NZ$0.00116131 NZ$0.00116487 NZ$0.00116487 NZ$5,725 -
Jun-29 2024 NZ$0.00116487 NZ$0.00116487 NZ$0.00116487 NZ$0.00116487 NZ$7,196 -
Jun-28 2024 NZ$0.00116487 NZ$0.00094237 NZ$0.00117432 NZ$0.00094376 NZ$7,196 -
Jun-27 2024 NZ$0.00094398 NZ$0.00094398 NZ$0.00108274 NZ$0.00101024 NZ$7,963 -

Historical and market price analysis of K-Tune (KTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1125 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63684 NZD.