Market Cap $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
just mooncoin (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000066684 | $0.0000066684 | $0.0000066684 | $0.0000066684 | - | - |
| Nov-16 2025 | $0.0000069804 | $0.0000069804 | $0.0000069804 | $0.0000069804 | - | - |
| Nov-15 2025 | $0.0000069804 | $0.0000069804 | $0.0000069804 | $0.0000069804 | - | - |
| Nov-14 2025 | $0.0000069804 | $0.0000069575 | $0.0000071457 | $0.0000071457 | - | - |
| Nov-13 2025 | $0.0000071457 | $0.0000071457 | $0.0000078504 | $0.0000077362 | - | - |
| Nov-12 2025 | $0.0000079958 | $0.000007902 | $0.0000099017 | $0.0000099017 | - | - |
| Nov-11 2025 | $0.0000099017 | $0.0000084978 | $0.00001091 | $0.0000084978 | - | - |
| Nov-10 2025 | $0.0000084978 | $0.00000794 | $0.0000084978 | $0.00000794 | - | - |
| Nov-09 2025 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Nov-08 2025 | $0.00000794 | $0.00000794 | $0.0000083232 | $0.0000081232 | - | - |
| Nov-07 2025 | $0.0000081232 | $0.0000081232 | $0.0000090128 | $0.0000090128 | - | - |
| Nov-06 2025 | $0.0000090128 | $0.0000090128 | $0.0000095165 | $0.0000095165 | - | - |
| Nov-05 2025 | $0.0000095657 | $0.0000090575 | $0.0000095812 | $0.0000091089 | - | - |
| Nov-04 2025 | $0.0000091089 | $0.0000086054 | $0.0000092009 | $0.000009169 | - | - |
| Nov-03 2025 | $0.000009169 | $0.0000087731 | $0.00001 | $0.00001 | - | - |