Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
just mooncoin (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001102 | $0.00001075 | $0.00001113 | $0.00001075 | - | - |
| Oct-24 2025 | $0.00001075 | $0.00001075 | $0.00001175 | $0.00001175 | - | - |
| Oct-23 2025 | $0.0000115 | $0.00001077 | $0.00001151 | $0.00001133 | - | - |
| Oct-22 2025 | $0.00001133 | $0.0000093352 | $0.00001141 | $0.00001015 | - | - |
| Oct-21 2025 | $0.00001091 | $0.00001091 | $0.00001203 | $0.00001172 | $301 | - |
| Oct-20 2025 | $0.00001183 | $0.00001154 | $0.00001203 | $0.00001203 | - | - |
| Oct-19 2025 | $0.00001203 | $0.00001133 | $0.00001203 | $0.00001133 | - | - |
| Oct-18 2025 | $0.00001133 | $0.00001133 | $0.00001138 | $0.00001138 | - | - |
| Oct-17 2025 | $0.00001137 | $0.00001121 | $0.00001166 | $0.00001163 | - | - |
| Oct-16 2025 | $0.00001174 | $0.00001158 | $0.00001255 | $0.00001255 | $201 | - |
| Oct-15 2025 | $0.00001255 | $0.00001255 | $0.00001346 | $0.00001345 | - | - |
| Oct-14 2025 | $0.00001345 | $0.00001288 | $0.00001367 | $0.00001367 | - | - |
| Oct-13 2025 | $0.00001364 | $0.00001285 | $0.00001448 | $0.00001448 | - | - |
| Oct-12 2025 | $0.00001448 | $0.00001226 | $0.00001448 | $0.00001235 | - | - |
| Oct-11 2025 | $0.00001235 | $0.00001049 | $0.00001296 | $0.00001049 | $673 | - |