Market Cap $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
just mooncoin (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000075143 | $0.0000075143 | $0.000007958 | $0.000007958 | - | - |
| Jan-18 2026 | $0.000007958 | $0.0000079135 | $0.0000080531 | $0.0000080242 | - | - |
| Jan-17 2026 | $0.0000080242 | $0.0000080242 | $0.0000081585 | $0.0000081585 | - | - |
| Jan-16 2026 | $0.0000082318 | $0.0000078028 | $0.0000082634 | $0.0000078028 | $380 | - |
| Jan-15 2026 | $0.0000078028 | $0.0000078028 | $0.0000081141 | $0.0000080308 | - | - |
| Jan-14 2026 | $0.0000080308 | $0.0000074991 | $0.0000080308 | $0.0000074991 | - | - |
| Jan-13 2026 | $0.0000074991 | $0.0000071959 | $0.0000074991 | $0.0000071959 | - | - |
| Jan-12 2026 | $0.0000071959 | $0.0000071959 | $0.0000071959 | $0.0000071959 | - | - |
| Jan-11 2026 | $0.0000071959 | $0.0000071959 | $0.0000071959 | $0.0000071959 | - | - |
| Jan-10 2026 | $0.0000071959 | $0.0000071959 | $0.0000073095 | $0.0000073095 | - | - |
| Jan-09 2026 | $0.0000073577 | $0.0000071267 | $0.000007437 | $0.0000071267 | - | - |
| Jan-08 2026 | $0.0000071267 | $0.0000070705 | $0.0000072995 | $0.0000070705 | - | - |
| Jan-07 2026 | $0.0000070705 | $0.0000070705 | $0.0000073307 | $0.0000073307 | $297 | - |
| Jan-06 2026 | $0.0000073307 | $0.0000072945 | $0.0000074025 | $0.0000074025 | - | - |
| Jan-05 2026 | $0.0000073787 | $0.0000070604 | $0.0000074694 | $0.0000070604 | - | - |