Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
just mooncoin (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001418 | $0.00001418 | $0.0000147 | $0.0000147 | - | - |
| Oct-03 2025 | $0.0000147 | $0.00001428 | $0.00001473 | $0.00001428 | - | - |
| Oct-02 2025 | $0.00001428 | $0.00001383 | $0.00001433 | $0.00001383 | - | - |
| Oct-01 2025 | $0.00001383 | $0.00001299 | $0.00001413 | $0.00001299 | - | - |
| Sep-30 2025 | $0.00001299 | $0.00001299 | $0.00001374 | $0.00001374 | - | - |
| Sep-29 2025 | $0.00001374 | $0.00001374 | $0.00001397 | $0.00001397 | - | - |
| Sep-28 2025 | $0.00001397 | $0.00001257 | $0.00001421 | $0.00001271 | $880 | - |
| Sep-27 2025 | $0.00001244 | $0.00001218 | $0.00001278 | $0.00001218 | - | - |
| Sep-26 2025 | $0.0000118 | $0.0000118 | $0.00001198 | $0.00001198 | - | - |
| Sep-25 2025 | $0.00001198 | $0.00001192 | $0.00001446 | $0.00001446 | - | - |
| Sep-24 2025 | $0.00001446 | $0.00001446 | $0.00001511 | $0.00001511 | - | - |
| Sep-23 2025 | $0.00001511 | $0.00001434 | $0.00001573 | $0.00001434 | - | - |
| Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001784 | $0.00001784 | - | - |
| Sep-21 2025 | $0.00001784 | $0.00001784 | $0.00001816 | $0.00001816 | - | - |
| Sep-20 2025 | $0.00001816 | $0.00001781 | $0.00001816 | $0.00001784 | - | - |