Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
just mooncoin (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008057 | $0.00008057 | $0.00009545 | $0.00009363 | $4,479 | - |
| Aug-19 2025 | $0.00010451 | $0.00010344 | $0.00012536 | $0.00012238 | $4,157 | - |
| Aug-18 2025 | $0.00012257 | $0.00012189 | $0.0001664 | $0.00016579 | $8,982 | - |
| Aug-17 2025 | $0.00015306 | $0.00014791 | $0.00024004 | $0.00024004 | $17,719 | - |
| Aug-16 2025 | $0.00023266 | $0.00020911 | $0.0003733 | $0.00037135 | $68,884 | - |
| Aug-15 2025 | $0.00036607 | $0.00036607 | $0.0006712 | $0.00055812 | $194,584 | - |
| Aug-14 2025 | $0.00040979 | $0.00029679 | $0.00048163 | $0.00038604 | $1,402,086 | - |
| Aug-13 2025 | $0.00044486 | $0.00042804 | $0.00090286 | $0.0005702 | $942,963 | - |
| Aug-12 2025 | $0.00051249 | $0.00041055 | $0.00073376 | $0.00041055 | $2,061,094 | - |