Market Cap Bs.91.84T -0.83%
Volume 24h Bs.4.99T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 16 Seconds ago
JUST $APE APE

JUST $APE (APE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-27 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-26 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-25 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-24 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-23 2023 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 Bs.0.0000030324 - -
May-22 2023 Bs.0.0000030324 Bs.0.0000030311 Bs.0.0000030328 Bs.0.0000030324 - -
May-21 2023 Bs.0.0000030325 Bs.0.0000029592 Bs.0.0000030336 Bs.0.000003033 - -
May-20 2023 Bs.0.000003033 Bs.0.0000029587 Bs.0.0000030334 Bs.0.0000029592 - -
May-19 2023 Bs.0.0000029592 Bs.0.0000029585 Bs.0.0000030352 Bs.0.0000030315 - -
May-18 2023 Bs.0.0000030314 Bs.0.0000029576 Bs.0.0000030694 Bs.0.0000030687 - -
May-17 2023 Bs.0.0000030687 Bs.0.0000029949 Bs.0.0000030699 Bs.0.0000030683 - -
May-16 2023 Bs.0.0000030683 Bs.0.0000029947 Bs.0.0000030694 Bs.0.0000029954 - -
May-15 2023 Bs.0.0000029954 Bs.0.0000029933 Bs.0.000003073 Bs.0.0000030695 - -
May-14 2023 Bs.0.0000030696 Bs.0.0000029594 Bs.0.0000030706 Bs.0.0000030329 - -

Historical and market price analysis of JUST $APE (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.