Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Just A Shitcoin SHITCOIN

Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00291165 $0.00173268 $0.00306978 $0.00173268 $467,034 $2,911,654
Oct-03 2025 $0.00166557 $0.0014322 $0.00183771 $0.00160496 $242,117 $1,665,579
Oct-02 2025 $0.00163539 $0.0011929 $0.00190621 $0.00132929 $340,448 $1,635,396
Oct-01 2025 $0.00116392 $0.00097985 $0.00146361 $0.00103781 $213,571 $1,163,929
Sep-30 2025 $0.00116115 $0.00114089 $0.00170387 $0.0012809 $333,120 $1,161,159
Sep-29 2025 $0.0014768 $0.00063055 $0.0014768 $0.00067729 $433,447 $1,476,804
Sep-28 2025 $0.00068022 $0.00064098 $0.00085623 $0.00071135 $169,101 $680,224
Sep-27 2025 $0.0007024 $0.000456 $0.00079005 $0.0005746 $142,042 $702,401
Sep-26 2025 $0.00054998 $0.00041381 $0.00062752 $0.00060058 $264,532 $549,985
Sep-25 2025 $0.00053815 $0.00035458 $0.00074834 $0.00045776 $824,108 $538,150
Sep-24 2025 $0.00047206 $0.00008452 $0.00047206 $0.00009506 $225,352 $472,069
Sep-23 2025 $0.00009208 $0.00008748 $0.00013324 $0.00008945 $20,759 $92,087
Sep-22 2025 $0.00009403 $0.00004751 $0.00009403 $0.00005236 $10,219 $94,035
Sep-21 2025 $0.00005223 $0.00004823 $0.00006552 $0.00006548 $11,604 $52,236
Sep-20 2025 $0.00006728 $0.00006129 $0.00008138 $0.00007906 $18,777 $67,284

Historical and market price analysis of Just A Shitcoin (SHITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 08-29-2025.