Market Cap $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Coins
34.090
+8
Exchanges
885
Last update
2 Minutes ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00055292 | $0.00048904 | $0.00066259 | $0.00052427 | $26,569 | $552,922 |
| Jan-20 2026 | $0.00052427 | $0.00052427 | $0.0007603 | $0.00075162 | $25,184 | $524,271 |
| Jan-19 2026 | $0.00075925 | $0.00070574 | $0.00093097 | $0.00093097 | $19,168 | $759,257 |
| Jan-18 2026 | $0.00094885 | $0.00084572 | $0.00095669 | $0.0008766 | $15,716 | $948,856 |
| Jan-17 2026 | $0.00089024 | $0.00079016 | $0.00092779 | $0.00085694 | $23,703 | $890,243 |
| Jan-16 2026 | $0.00088879 | $0.00069644 | $0.00102823 | $0.00102823 | $37,100 | $888,797 |
| Jan-15 2026 | $0.00107411 | $0.00097364 | $0.001247 | $0.00112724 | $40,907 | $1,074,115 |
| Jan-14 2026 | $0.00111976 | $0.00090647 | $0.00117865 | $0.00099078 | $40,996 | $1,119,768 |
| Jan-13 2026 | $0.00103843 | $0.00096837 | $0.00122955 | $0.00099378 | $51,186 | $1,038,432 |
| Jan-12 2026 | $0.00098591 | $0.00085997 | $0.00102185 | $0.00085997 | $41,206 | $985,916 |
| Jan-11 2026 | $0.00086029 | $0.0007671 | $0.00089183 | $0.00076984 | $30,318 | $860,296 |
| Jan-10 2026 | $0.00078204 | $0.00070009 | $0.00080333 | $0.00072449 | - | $782,048 |
| Jan-09 2026 | $0.00076649 | $0.00060517 | $0.00081559 | $0.0006094 | $48,682 | $766,491 |
| Jan-08 2026 | $0.00060541 | $0.00056693 | $0.00071428 | $0.00071428 | $35,202 | $605,416 |
| Jan-07 2026 | $0.00073088 | $0.00062842 | $0.00080979 | $0.00079786 | $22,132 | $730,883 |