Market Cap $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00026494 | $0.00022887 | $0.00027885 | $0.00023818 | $6,514 | $264,947 |
| Mar-02 2026 | $0.00023818 | $0.00020612 | $0.00023992 | $0.00020641 | - | $238,185 |
| Mar-01 2026 | $0.00020641 | $0.00018677 | $0.00021322 | $0.00018677 | - | $206,420 |
| Feb-28 2026 | $0.00021 | $0.00016715 | $0.00021228 | $0.0002059 | - | $210,009 |
| Feb-27 2026 | $0.00020851 | $0.00020267 | $0.0002225 | $0.00021781 | $2,482 | $208,512 |
| Feb-26 2026 | $0.00021799 | $0.00021782 | $0.00024891 | $0.00024662 | - | $217,998 |
| Feb-25 2026 | $0.00025063 | $0.00021119 | $0.00025375 | $0.00021585 | $1,972 | $250,633 |
| Feb-24 2026 | $0.00021505 | $0.00020517 | $0.00021627 | $0.00020517 | $1,446 | $215,054 |
| Feb-23 2026 | $0.00021144 | $0.00020239 | $0.00021559 | $0.00021536 | $2,034 | $211,444 |
| Feb-22 2026 | $0.00021397 | $0.00021397 | $0.0002266 | $0.00022519 | $1,490 | $213,977 |
| Feb-21 2026 | $0.0002233 | $0.000214 | $0.00022855 | $0.000214 | $2,013 | $223,306 |
| Feb-20 2026 | $0.000214 | $0.00019918 | $0.00022919 | $0.00022537 | $5,303 | $214,009 |
| Feb-19 2026 | $0.00022537 | $0.00020552 | $0.00022537 | $0.0002085 | - | $225,377 |
| Feb-18 2026 | $0.0002085 | $0.00020713 | $0.00023908 | $0.00023894 | $6,523 | $208,505 |
| Feb-17 2026 | $0.00023875 | $0.00022625 | $0.00025269 | $0.00025073 | $4,499 | $238,752 |