Market Cap $3.23T
1.51%
Volume 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00032871 | $0.00032871 | $0.0003525 | $0.00035126 | $1,825 | $328,715 |
| Dec-31 2025 | $0.00035126 | $0.00032935 | $0.00039719 | $0.00039465 | $12,503 | $351,270 |
| Dec-30 2025 | $0.00038081 | $0.00027384 | $0.00038081 | $0.00028215 | $12,706 | $380,818 |
| Dec-29 2025 | $0.00028292 | $0.00028292 | $0.00031055 | $0.00030486 | $11,393 | $282,927 |
| Dec-28 2025 | $0.00030019 | $0.00029573 | $0.00034276 | $0.00031724 | - | $300,199 |
| Dec-27 2025 | $0.00028046 | $0.00023631 | $0.00028052 | $0.00025187 | $4,484 | $280,470 |
| Dec-26 2025 | $0.0002518 | $0.00021372 | $0.00026936 | $0.00024034 | $7,343 | $251,801 |
| Dec-25 2025 | $0.00024034 | $0.00020727 | $0.00024981 | $0.00021196 | - | $240,344 |
| Dec-24 2025 | $0.00021298 | $0.00018601 | $0.00021587 | $0.00018807 | $5,695 | $212,981 |
| Dec-23 2025 | $0.00018807 | $0.00018715 | $0.00019893 | $0.0001972 | - | $188,075 |
| Dec-22 2025 | $0.00019807 | $0.00019621 | $0.000205 | $0.00019841 | $1,364 | $198,074 |
| Dec-21 2025 | $0.00019584 | $0.00019474 | $0.00021547 | $0.00021264 | $2,566 | $195,846 |
| Dec-20 2025 | $0.00021817 | $0.00017876 | $0.00021817 | $0.00018152 | $5,421 | $218,175 |
| Dec-19 2025 | $0.00018524 | $0.0001851 | $0.00022543 | $0.00020345 | - | $185,244 |
| Dec-18 2025 | $0.00020472 | $0.00019189 | $0.00025318 | $0.0002444 | $13,289 | $204,726 |