Market Cap $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00060719 | $0.00059619 | $0.0007535 | $0.00069714 | $43,193 | $607,196 |
| Nov-16 2025 | $0.00070148 | $0.0006788 | $0.00083023 | $0.00077057 | $19,305 | $701,481 |
| Nov-15 2025 | $0.00076246 | $0.00075121 | $0.00083513 | $0.00076118 | $17,002 | $762,469 |
| Nov-14 2025 | $0.00076113 | $0.00076113 | $0.00093048 | $0.00088571 | $40,852 | $761,135 |
| Nov-13 2025 | $0.00087867 | $0.00085299 | $0.00118753 | $0.00118753 | $52,773 | $878,674 |
| Nov-12 2025 | $0.00107398 | $0.00089163 | $0.0011153 | $0.00092725 | $124,964 | $1,073,985 |
| Nov-11 2025 | $0.00101672 | $0.00073375 | $0.00126991 | $0.00073375 | $215,673 | $1,016,722 |
| Nov-10 2025 | $0.00072047 | $0.00063444 | $0.00081163 | $0.00063444 | $32,715 | $720,476 |
| Nov-09 2025 | $0.00063825 | $0.00059369 | $0.00068712 | $0.00068712 | $21,153 | $638,260 |
| Nov-08 2025 | $0.00062566 | $0.00057247 | $0.00071457 | $0.00063588 | $26,306 | $625,669 |
| Nov-07 2025 | $0.00063984 | $0.00050369 | $0.00067939 | $0.00050369 | $50,023 | $639,849 |
| Nov-06 2025 | $0.00059697 | $0.00059697 | $0.00070232 | $0.00067031 | $18,468 | $596,970 |
| Nov-05 2025 | $0.00067027 | $0.00062994 | $0.0006816 | $0.00063451 | $28,604 | $670,277 |
| Nov-04 2025 | $0.00058439 | $0.00056767 | $0.00075978 | $0.00072188 | $39,235 | $584,392 |
| Nov-03 2025 | $0.00072706 | $0.00066508 | $0.00086952 | $0.00086952 | $41,587 | $727,065 |