Market Cap $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Coins
33.794
+9
Exchanges
885
Last update
10 Seconds ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00040563 | $0.00040563 | $0.00044041 | $0.00043455 | $5,957 | $405,637 |
| Dec-09 2025 | $0.00042787 | $0.00040145 | $0.00046221 | $0.00044311 | $11,647 | $427,871 |
| Dec-08 2025 | $0.00044858 | $0.00044858 | $0.00049036 | $0.0004685 | $10,107 | $448,581 |
| Dec-07 2025 | $0.00046155 | $0.00043282 | $0.00048478 | $0.0004494 | $4,407 | $461,553 |
| Dec-06 2025 | $0.00044418 | $0.00043917 | $0.00051235 | $0.00050241 | $6,937 | $444,181 |
| Dec-05 2025 | $0.00050241 | $0.00046487 | $0.00054146 | $0.00054146 | $10,797 | $502,416 |
| Dec-04 2025 | $0.00053559 | $0.00053498 | $0.00057448 | $0.00054488 | $5,305 | $535,592 |
| Dec-03 2025 | $0.00056389 | $0.0005192 | $0.00056389 | $0.0005248 | $4,328 | $563,900 |
| Dec-02 2025 | $0.0005346 | $0.00043587 | $0.00057859 | $0.00044732 | $13,562 | $534,608 |
| Dec-01 2025 | $0.00045526 | $0.00043074 | $0.0004891 | $0.0004891 | $8,197 | $455,267 |
| Nov-30 2025 | $0.000505 | $0.00047292 | $0.00055421 | $0.00050337 | $13,042 | $505,002 |
| Nov-29 2025 | $0.00050257 | $0.00041311 | $0.00058952 | $0.00056871 | $23,109 | $502,572 |
| Nov-28 2025 | $0.00056871 | $0.00049851 | $0.00062926 | $0.00062723 | $27,336 | $568,711 |
| Nov-27 2025 | $0.00059602 | $0.00059602 | $0.00072711 | $0.00069547 | $14,003 | $596,025 |
| Nov-26 2025 | $0.00068423 | $0.00057072 | $0.00071421 | $0.00071421 | $17,329 | $684,232 |