Market Cap $2.48T
0.57%
Volume 24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Coins
34.225
+9
Exchanges
885
Last update
55 Seconds ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00023576 | $0.0002301 | $0.00025113 | $0.00024504 | $3,751 | $235,765 |
| Feb-10 2026 | $0.00023797 | $0.00023098 | $0.00027185 | $0.00026836 | $6,839 | $237,977 |
| Feb-09 2026 | $0.00027409 | $0.00024985 | $0.00028598 | $0.0002678 | $6,348 | $274,095 |
| Feb-08 2026 | $0.0002678 | $0.00026749 | $0.00028002 | $0.00028002 | - | $267,809 |
| Feb-07 2026 | $0.00028002 | $0.00027807 | $0.0003034 | $0.00030061 | - | $280,027 |
| Feb-06 2026 | $0.00030842 | $0.0002049 | $0.00032079 | $0.00020602 | $9,481 | $308,427 |
| Feb-05 2026 | $0.00021234 | $0.0002079 | $0.0002527 | $0.0002527 | $11,611 | $212,340 |
| Feb-04 2026 | $0.0002416 | $0.00023206 | $0.00026758 | $0.00026109 | $4,293 | $241,609 |
| Feb-03 2026 | $0.00026258 | $0.00026258 | $0.00038566 | $0.00029224 | $21,620 | $262,583 |
| Feb-02 2026 | $0.00029224 | $0.00028533 | $0.00030092 | $0.00029558 | $6,097 | $292,249 |
| Feb-01 2026 | $0.00030372 | $0.00028136 | $0.00033934 | $0.00032193 | - | $303,728 |
| Jan-31 2026 | $0.00031636 | $0.00028785 | $0.00036084 | $0.00034667 | $9,055 | $316,367 |
| Jan-30 2026 | $0.00034118 | $0.00031875 | $0.00042608 | $0.00042608 | $25,951 | $341,183 |
| Jan-29 2026 | $0.00042902 | $0.00037682 | $0.00046714 | $0.00046714 | $17,464 | $429,022 |
| Jan-28 2026 | $0.00047502 | $0.00039385 | $0.00050654 | $0.00040176 | $16,320 | $475,029 |