Market Cap $2.50T
1.02%
Volume 24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
Coins
34.435
+2
Exchanges
885
Last update
3 Minutes ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00016123 | $0.00016123 | $0.00018235 | $0.00017695 | $3,376 | $161,233 |
| Mar-26 2026 | $0.00016183 | $0.00016183 | $0.00018464 | $0.00018464 | $4,726 | $161,838 |
| Mar-25 2026 | $0.00018464 | $0.00017662 | $0.00019739 | $0.00019739 | - | $184,642 |
| Mar-24 2026 | $0.00019739 | $0.00017864 | $0.0002081 | $0.00020546 | $5,732 | $197,399 |
| Mar-23 2026 | $0.00020766 | $0.00019699 | $0.00021433 | $0.00019699 | - | $207,662 |
| Mar-22 2026 | $0.00019849 | $0.00019849 | $0.00023981 | $0.00020893 | - | $198,497 |
| Mar-21 2026 | $0.00020893 | $0.00020852 | $0.0002189 | $0.00020912 | $1,811 | $208,937 |
| Mar-20 2026 | $0.00021211 | $0.00020531 | $0.00023011 | $0.00023011 | $4,278 | $212,113 |
| Mar-19 2026 | $0.00023011 | $0.00022488 | $0.00024228 | $0.00024085 | - | $230,110 |
| Mar-18 2026 | $0.00023997 | $0.00023439 | $0.00025386 | $0.00025386 | - | $239,977 |
| Mar-17 2026 | $0.00026132 | $0.00025489 | $0.00027093 | $0.00026726 | - | $261,320 |
| Mar-16 2026 | $0.00026836 | $0.00023466 | $0.00026836 | $0.00023466 | $3,731 | $268,364 |
| Mar-15 2026 | $0.00023466 | $0.00022336 | $0.00024811 | $0.00024811 | - | $234,666 |
| Mar-14 2026 | $0.00024149 | $0.00023091 | $0.00024149 | $0.00023972 | - | $241,497 |
| Mar-13 2026 | $0.00024173 | $0.00023674 | $0.00025548 | $0.00024421 | - | $241,740 |