Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Just A Shitcoin SHITCOIN

Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-24 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-23 2025 $0.00076903 $0.00068394 $0.00077929 $0.00072182 - $769,035
Oct-22 2025 $0.00069348 $0.00066589 $0.00082413 $0.00082413 $30,968 $693,489
Oct-21 2025 $0.00084058 $0.00072799 $0.0008708 $0.00080415 $47,416 $840,585
Oct-20 2025 $0.0008533 $0.0008305 $0.0010078 $0.00086963 $53,900 $853,308
Oct-19 2025 $0.00090691 $0.00079091 $0.00104046 $0.00104046 $71,564 $906,918
Oct-18 2025 $0.00106935 $0.00085606 $0.00114445 $0.00090824 $46,816 $1,069,353
Oct-17 2025 $0.00094235 $0.00075661 $0.00104812 $0.00087852 $81,541 $942,351
Oct-16 2025 $0.00090864 $0.00086926 $0.0010325 $0.00088401 $45,387 $908,646
Oct-15 2025 $0.00092555 $0.00090042 $0.00136286 $0.001285 $84,291 $925,556
Oct-14 2025 $0.00130728 $0.00084218 $0.00130728 $0.00111316 $131,986 $1,307,287
Oct-13 2025 $0.00109742 $0.00098597 $0.0014097 $0.0014097 $104,333 $1,097,424
Oct-12 2025 $0.00140948 $0.00112539 $0.00140948 $0.001194 $114,651 $1,409,485
Oct-11 2025 $0.00134172 $0.00128011 $0.00160866 $0.00152233 $131,725 $1,341,721

Historical and market price analysis of Just A Shitcoin (SHITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-29-2025.