Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 13 Seconds ago
Just a chill guy CHILLGUY

Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.026879 $0.02584 $0.026879 $0.02584 $5,052,733 $26,878,289
Oct-23 2025 $0.025828 $0.024958 $0.026291 $0.024958 $5,369,129 $25,826,997
Oct-22 2025 $0.024532 $0.024333 $0.026067 $0.026021 $8,026,971 $24,530,867
Oct-21 2025 $0.026265 $0.025789 $0.028161 $0.02694 $8,172,419 $26,264,492
Oct-20 2025 $0.027058 $0.026673 $0.028615 $0.027212 $7,496,109 $27,057,511
Oct-19 2025 $0.027148 $0.025815 $0.027401 $0.026436 $5,582,300 $27,146,853
Oct-18 2025 $0.026489 $0.025884 $0.027385 $0.025884 $6,222,228 $26,488,145
Oct-17 2025 $0.026269 $0.024974 $0.027922 $0.027607 $10,122,853 $26,268,438
Oct-16 2025 $0.027321 $0.027122 $0.029949 $0.027878 $10,163,054 $27,319,813
Oct-15 2025 $0.027824 $0.02757 $0.030218 $0.029691 $9,513,887 $27,823,600
Oct-14 2025 $0.029929 $0.027616 $0.031193 $0.031193 $14,104,936 $29,927,560
Oct-13 2025 $0.031126 $0.029116 $0.031126 $0.029824 $13,233,601 $31,125,240
Oct-12 2025 $0.02991 $0.025463 $0.031142 $0.025685 $13,236,569 $29,909,091
Oct-11 2025 $0.025751 $0.024146 $0.027456 $0.025982 $22,008,213 $25,750,717
Oct-10 2025 $0.024818 $0.023369 $0.042906 $0.040323 $27,544,194 $24,816,948

Historical and market price analysis of Just a chill guy (CHILLGUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 339 days, from day 11-20-2024.