Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.079382 | $0.079382 | $0.091122 | $0.087462 | $39,817,254 | $79,379,254 |
| May-15 2025 | $0.086375 | $0.086375 | $0.111013 | $0.111013 | $56,525,289 | $86,371,590 |
| May-14 2025 | $0.1099 | $0.102072 | $0.115045 | $0.107191 | $61,613,674 | $109,895,381 |
| May-13 2025 | $0.105401 | $0.091406 | $0.112863 | $0.103464 | $56,022,683 | $105,396,502 |
| May-12 2025 | $0.101974 | $0.089642 | $0.107637 | $0.089642 | $76,300,813 | $101,969,364 |
| May-11 2025 | $0.085368 | $0.069998 | $0.088611 | $0.072527 | $43,941,755 | $85,364,463 |
| May-10 2025 | $0.069458 | $0.068424 | $0.078479 | $0.077221 | $34,194,740 | $69,455,632 |
| May-09 2025 | $0.076844 | $0.05661 | $0.077428 | $0.05661 | $45,814,118 | $76,840,949 |
| May-08 2025 | $0.057775 | $0.048781 | $0.060547 | $0.050051 | $28,237,350 | $57,773,172 |
| May-07 2025 | $0.049637 | $0.046374 | $0.052862 | $0.051748 | $18,987,806 | $49,635,481 |
| May-06 2025 | $0.052379 | $0.0488 | $0.054241 | $0.052142 | $18,309,984 | $52,377,251 |
| May-05 2025 | $0.053119 | $0.042207 | $0.056931 | $0.042207 | $28,817,215 | $53,117,018 |
| May-04 2025 | $0.042063 | $0.042063 | $0.048527 | $0.048527 | $15,881,089 | $42,061,305 |
| May-03 2025 | $0.04855 | $0.047601 | $0.053761 | $0.052169 | $22,026,201 | $48,548,233 |
| May-02 2025 | $0.051814 | $0.045998 | $0.055538 | $0.045998 | $45,596,251 | $51,812,042 |