Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 37 Seconds ago
Just a chill guy CHILLGUY

Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.042949 $0.041238 $0.044097 $0.042232 $9,068,235 $42,947,732
Oct-02 2025 $0.042451 $0.039599 $0.042649 $0.03989 $8,949,613 $42,449,353
Oct-01 2025 $0.03956 $0.037102 $0.040003 $0.037446 $8,073,738 $39,558,953
Sep-30 2025 $0.037128 $0.035793 $0.03781 $0.037578 $7,111,337 $37,126,642
Sep-29 2025 $0.037586 $0.036636 $0.038327 $0.038258 $8,233,419 $37,584,748
Sep-28 2025 $0.038526 $0.035835 $0.038526 $0.036527 $5,812,337 $38,524,828
Sep-27 2025 $0.036972 $0.036397 $0.037764 $0.037653 $4,960,489 $36,970,722
Sep-26 2025 $0.037607 $0.03537 $0.037778 $0.035613 $8,753,954 $37,605,209
Sep-25 2025 $0.035706 $0.035066 $0.038792 $0.038792 $11,336,407 $35,704,563
Sep-24 2025 $0.038616 $0.037175 $0.039519 $0.038286 $9,308,207 $38,614,215
Sep-23 2025 $0.038572 $0.03791 $0.039251 $0.03892 $7,829,524 $38,570,212
Sep-22 2025 $0.038975 $0.038176 $0.044585 $0.044585 $12,949,452 $38,973,995
Sep-21 2025 $0.044519 $0.044141 $0.046571 $0.045842 $6,387,147 $44,517,025
Sep-20 2025 $0.04592 $0.045225 $0.046939 $0.046267 $8,827,516 $45,918,585
Sep-19 2025 $0.046642 $0.045226 $0.051083 $0.050892 $10,127,575 $46,640,469

Historical and market price analysis of Just a chill guy (CHILLGUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 11-20-2024.