Market Cap $3.18T
0.61%
Volume 24h $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016319 | $0.015894 | $0.016492 | $0.016353 | $3,581,754 | $16,318,986 |
| Dec-23 2025 | $0.016351 | $0.01605 | $0.016512 | $0.016429 | $4,648,790 | $16,350,468 |
| Dec-22 2025 | $0.016395 | $0.01615 | $0.016672 | $0.01638 | $5,302,398 | $16,394,256 |
| Dec-21 2025 | $0.016451 | $0.01605 | $0.016906 | $0.016906 | $3,245,771 | $16,450,203 |
| Dec-20 2025 | $0.016979 | $0.016709 | $0.017037 | $0.016709 | $2,837,449 | $16,978,170 |
| Dec-19 2025 | $0.016814 | $0.015644 | $0.016883 | $0.015808 | $6,395,548 | $16,813,740 |
| Dec-18 2025 | $0.015838 | $0.015745 | $0.017533 | $0.016674 | $6,736,403 | $15,837,560 |
| Dec-17 2025 | $0.01678 | $0.016521 | $0.01868 | $0.01789 | $5,545,979 | $16,779,247 |
| Dec-16 2025 | $0.017966 | $0.017378 | $0.018089 | $0.017794 | $4,143,460 | $17,965,860 |
| Dec-15 2025 | $0.017734 | $0.017431 | $0.018929 | $0.017843 | $5,163,943 | $17,733,300 |
| Dec-14 2025 | $0.017863 | $0.017863 | $0.01927 | $0.019148 | $3,663,774 | $17,862,536 |
| Dec-13 2025 | $0.019123 | $0.019052 | $0.01956 | $0.019233 | $3,289,339 | $19,122,161 |
| Dec-12 2025 | $0.019155 | $0.018475 | $0.019633 | $0.019222 | $5,289,034 | $19,154,864 |
| Dec-11 2025 | $0.019147 | $0.018268 | $0.019608 | $0.019343 | $6,195,486 | $19,146,504 |
| Dec-10 2025 | $0.019634 | $0.019572 | $0.020542 | $0.020536 | $6,292,725 | $19,633,158 |