Market Cap $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00788668 | $0.0077652 | $0.00803458 | $0.00795232 | $2,803,654 | $7,886,253 |
| Apr-03 2026 | $0.00790657 | $0.00745181 | $0.00814443 | $0.00745181 | $6,552,821 | $7,906,140 |
| Apr-02 2026 | $0.00740391 | $0.00698329 | $0.00766829 | $0.00727134 | $4,240,246 | $7,403,513 |
| Apr-01 2026 | $0.00726651 | $0.0070662 | $0.0073156 | $0.00728688 | $3,336,765 | $7,266,122 |
| Mar-31 2026 | $0.00720054 | $0.00696068 | $0.00728721 | $0.00707182 | $2,702,430 | $7,200,155 |
| Mar-30 2026 | $0.00706188 | $0.00692675 | $0.00749306 | $0.00692675 | $4,156,725 | $7,061,499 |
| Mar-29 2026 | $0.0069167 | $0.0069167 | $0.00731095 | $0.00730156 | $2,377,774 | $6,916,325 |
| Mar-28 2026 | $0.00735603 | $0.00720115 | $0.00747646 | $0.00735647 | $1,727,938 | $7,355,639 |
| Mar-27 2026 | $0.00732925 | $0.00732925 | $0.00778736 | $0.00775288 | $2,881,383 | $7,328,859 |
| Mar-26 2026 | $0.00780201 | $0.00761492 | $0.00799353 | $0.00790211 | $2,272,111 | $7,801,588 |
| Mar-25 2026 | $0.00786902 | $0.00786902 | $0.00843402 | $0.00837598 | $2,165,228 | $7,868,593 |
| Mar-24 2026 | $0.0083071 | $0.00805749 | $0.00838959 | $0.008159 | $4,001,348 | $8,306,650 |
| Mar-23 2026 | $0.00814878 | $0.00781711 | $0.00836307 | $0.00791342 | $2,817,187 | $8,148,344 |
| Mar-22 2026 | $0.00803384 | $0.00789148 | $0.0083162 | $0.00808476 | $2,653,014 | $8,033,412 |
| Mar-21 2026 | $0.00836991 | $0.00794272 | $0.00844815 | $0.00806291 | $2,163,204 | $8,369,465 |