Market Cap $3.58T
1.41%
Volume 24h $172.14B
23.63%
BTC % 60.76%
-0.31%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Jupiter (JUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00096523 | $0.00094957 | $0.00096856 | $0.00094957 | - | - |
| Jul-04 2025 | $0.00094282 | $0.00094282 | $0.00099911 | $0.00099911 | - | - |
| Jul-03 2025 | $0.00099911 | $0.00089235 | $0.00099914 | $0.00090205 | $4,763 | - |
| Jul-02 2025 | $0.00090702 | $0.00087811 | $0.00092678 | $0.00091973 | - | - |
| Jul-01 2025 | $0.0009198 | $0.00091306 | $0.00093743 | $0.00093402 | - | - |
| Jun-30 2025 | $0.00093113 | $0.0009183 | $0.00095636 | $0.00095266 | - | - |
| Jun-29 2025 | $0.00095266 | $0.00094994 | $0.0009586 | $0.00095188 | $157 | - |
| Jun-28 2025 | $0.00095188 | $0.00093663 | $0.00095322 | $0.00093942 | - | - |
| Jun-27 2025 | $0.00093914 | $0.00090851 | $0.00106912 | $0.00105046 | - | - |
| Jun-26 2025 | $0.00106498 | $0.00105706 | $0.00108291 | $0.00107166 | - | - |
| Jun-25 2025 | $0.00107166 | $0.00103971 | $0.00124759 | $0.00110132 | $15,187 | - |
| Jun-24 2025 | $0.00110132 | $0.00109892 | $0.00112648 | $0.00112648 | - | - |
| Jun-23 2025 | $0.00112648 | $0.00096917 | $0.00112648 | $0.00096917 | $4,098 | - |
| Jun-22 2025 | $0.00096935 | $0.00094254 | $0.00108872 | $0.00108872 | $3,326 | - |
| Jun-21 2025 | $0.00108872 | $0.00108872 | $0.00114212 | $0.00113628 | $280 | - |