Market Cap $3.20T
0.54%
Volume 24h $111.76B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
Coins
33.847
+2
Exchanges
885
Last update
59 Seconds ago
Jupiter Staked SOL (JUPSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $146.37 | $136.50 | $146.81 | $138.05 | $2,873,887 | $609,056,545 |
| Dec-18 2025 | $138.41 | $136.20 | $147.23 | $142.46 | $5,580,619 | $576,172,185 |
| Dec-17 2025 | $142.25 | $141.23 | $153.81 | $148.80 | $3,210,411 | $593,217,898 |
| Dec-16 2025 | $148.69 | $145.40 | $149.07 | $147.69 | $3,841,555 | $619,622,048 |
| Dec-15 2025 | $146.76 | $144.62 | $155.04 | $149.79 | $1,353,981 | $611,436,484 |
| Dec-14 2025 | $150.02 | $150.02 | $154.18 | $153.63 | $1,576,348 | $625,414,509 |
| Dec-13 2025 | $153.74 | $153.03 | $155.06 | $153.22 | $3,216,842 | $641,199,431 |
| Dec-12 2025 | $153.48 | $152.07 | $161.72 | $158.62 | $5,467,654 | $640,112,740 |
| Dec-11 2025 | $157.56 | $150.18 | $158.55 | $157.33 | $4,632,130 | $657,124,192 |
| Dec-10 2025 | $158.58 | $156.99 | $161.74 | $159.24 | $2,837,710 | $660,668,719 |
| Dec-09 2025 | $160.12 | $152.87 | $166.48 | $154.32 | $863,999 | $667,603,847 |
| Dec-08 2025 | $154.50 | $152.00 | $160.29 | $152.00 | $1,426,979 | $644,181,060 |
| Dec-07 2025 | $151.62 | $149.03 | $156.79 | $152.47 | $1,977,429 | $632,684,725 |
| Dec-06 2025 | $152.35 | $152.35 | $154.40 | $153.51 | $723,648 | $635,787,215 |
| Dec-05 2025 | $152.96 | $151.51 | $161.80 | $160.58 | $2,375,183 | $638,810,543 |