Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 30 Seconds ago
Jupiter Staked SOL JUPSOL

Jupiter Staked SOL (JUPSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $239.52 $227.29 $239.52 $231.32 $17,613,908 $1,158,495,931
Sep-27 2025 $232.04 $228.37 $233.28 $233.05 $22,508,233 $1,128,188,858
Sep-26 2025 $232.04 $218.07 $232.04 $222.09 $17,214,886 $1,131,788,427
Sep-25 2025 $222.11 $222.11 $240.60 $240.60 $22,501,292 $1,086,262,748
Sep-24 2025 $241.35 $234.77 $245.25 $245.05 $8,829,913 $1,173,899,320
Sep-23 2025 $244.81 $243.94 $251.82 $251.82 $6,714,508 $1,195,487,497
Sep-22 2025 $250.96 $247.39 $267.86 $267.86 $12,503,365 $1,225,566,518
Sep-21 2025 $268.73 $268.63 $274.91 $272.66 $6,394,438 $1,314,096,153
Sep-20 2025 $272.62 $270.46 $274.52 $271.81 $12,042,116 $1,333,151,881
Sep-19 2025 $270.52 $268.49 $281.94 $281.94 $11,286,295 $1,326,937,283
Sep-18 2025 $280.50 $277.62 $287.50 $279.67 $41,090,034 $1,375,918,916
Sep-17 2025 $278.29 $264.97 $278.29 $268.82 $35,138,274 $1,369,229,702
Sep-16 2025 $270.35 $264.11 $273.82 $266.26 $21,622,984 $1,330,727,151
Sep-15 2025 $265.76 $261.87 $276.94 $274.12 $17,539,716 $1,319,659,551
Sep-14 2025 $274.47 $274.20 $281.62 $275.74 $21,771,069 $1,363,097,214

Historical and market price analysis of Jupiter Staked SOL (JUPSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 34 days, from day 08-27-2025.