Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-18 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-17 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-16 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-15 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-14 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-13 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-12 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-11 2024 | $0.00352108 | $0.00351945 | $0.00352108 | $0.00351959 | $1 | - |
Jul-10 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-09 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-08 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-07 2024 | $0.00351953 | $0.00351946 | $0.00352229 | $0.00352045 | - | - |
Jul-06 2024 | $0.00352048 | $0.00350785 | $0.00352098 | $0.00350785 | $1 | - |
Jul-05 2024 | $0.00350785 | $0.00350785 | $0.00350785 | $0.00350785 | - | - |