Market Cap $3.33T
1.72%
Volume 24h $186.36B
-16.56%
BTC % 54.81%
0.25%
ETH % 11.34%
1.41%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
JuliaOS (JOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00016654 | $0.00016264 | $0.0001671 | $0.00016445 | $1 | - |
| Dec-05 2025 | $0.00016235 | $0.00016235 | $0.00017588 | $0.00017542 | $0 | - |
| Dec-04 2025 | $0.00017649 | $0.00017579 | $0.00018517 | $0.00018414 | $1,677 | - |
| Dec-03 2025 | $0.00018414 | $0.0001773 | $0.00018414 | $0.00017857 | $1 | - |
| Dec-02 2025 | $0.00017857 | $0.00017678 | $0.00019547 | $0.00017981 | $4,306 | - |
| Dec-01 2025 | $0.00017886 | $0.00016778 | $0.00018755 | $0.00018755 | $5,799 | - |
| Nov-30 2025 | $0.00018755 | $0.00018755 | $0.00019994 | $0.00019705 | $2,516 | - |
| Nov-29 2025 | $0.00019571 | $0.00019571 | $0.0002021 | $0.00020153 | $654 | - |
| Nov-28 2025 | $0.00020153 | $0.00019284 | $0.00020799 | $0.00019461 | $11 | - |
| Nov-27 2025 | $0.00019724 | $0.00019237 | $0.0002155 | $0.00021415 | $1 | - |
| Nov-26 2025 | $0.0002158 | $0.00020147 | $0.00022364 | $0.00022116 | $3,475 | - |
| Nov-25 2025 | $0.00022116 | $0.00021641 | $0.00023304 | $0.00023304 | $2 | - |
| Nov-24 2025 | $0.00023229 | $0.00020698 | $0.00023229 | $0.00021201 | $65,892 | - |
| Nov-23 2025 | $0.00021379 | $0.00019589 | $0.00021379 | $0.00019589 | $1,746 | - |
| Nov-22 2025 | $0.00019628 | $0.00019189 | $0.00020356 | $0.00020356 | $131,614 | - |