Market Cap zł9.05T 0.23%
Volume 24h zł462.26B -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 6 Seconds ago
JSEcoin JSE

JSEcoin (JSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00039142 zł0.0003864 zł0.00039142 zł0.00039005 - zł173,587
Oct-22 2020 zł0.00039005 zł0.00036882 zł0.00039605 zł0.00036968 - zł172,979
Oct-21 2020 zł0.00036968 zł0.00034759 zł0.00037765 zł0.00034798 - zł163,956
Oct-20 2020 zł0.00034798 zł0.00034653 zł0.00035893 zł0.00035814 - zł154,318
Oct-19 2020 zł0.00035814 zł0.00035226 zł0.00036132 zł0.00035653 - zł158,833
Oct-18 2020 zł0.00035653 zł0.000347 zł0.00035689 zł0.0003477 - zł158,113
Oct-17 2020 zł0.0003477 zł0.00034358 zł0.00034857 zł0.00034523 - zł154,201
Oct-16 2020 zł0.00034523 zł0.00034182 zł0.00035822 zł0.00035579 - zł153,103
Oct-15 2020 zł0.00035579 zł0.00035006 zł0.00035936 zł0.00035771 - zł157,790
Oct-14 2020 zł0.00035771 zł0.00035273 zł0.00036509 zł0.00035932 - zł158,644
Oct-13 2020 zł0.00035932 zł0.00035402 zł0.00036548 zł0.00036548 - zł159,358
Oct-12 2020 zł0.00036548 zł0.00034562 zł0.00037247 zł0.00035363 - zł162,092
Oct-11 2020 zł0.00035363 zł0.00034861 zł0.00035559 zł0.00034971 - zł156,829
Oct-10 2020 zł0.00034971 zł0.00034441 zł0.00035657 zł0.0003446 - zł155,084
Oct-09 2020 zł0.0003446 zł0.00032824 zł0.00034719 zł0.00033063 - zł152,836

Historical and market price analysis of JSEcoin (JSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92449 PLN.