Market Cap $3.31T
-2.47%
Volume 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Coins
33.916
+11
Exchanges
885
Last update
27 Seconds ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $60,577.55 | $60,417.19 | $60,860.12 | $60,823.40 | - | - |
| Jan-06 2026 | $60,823.40 | $59,605.62 | $60,836.52 | $59,667.92 | $7,988 | - |
| Jan-05 2026 | $59,801.56 | $59,020.68 | $60,074.14 | $59,020.68 | $54,880 | - |
| Jan-04 2026 | $59,022.96 | $59,022.96 | $59,693.76 | $59,354.40 | - | - |
| Jan-03 2026 | $59,262.47 | $58,876.08 | $59,331.89 | $59,186.30 | - | - |
| Jan-02 2026 | $59,223.08 | $58,500.28 | $59,250.51 | $58,754.48 | $20,716 | - |
| Jan-01 2026 | $58,505.87 | $58,335.78 | $58,505.87 | $58,335.78 | $718 | - |
| Dec-31 2025 | $58,340.78 | $58,163.50 | $58,604.54 | $58,229.32 | - | - |
| Dec-30 2025 | $58,094.41 | $58,019.92 | $58,414.15 | $58,019.92 | - | - |
| Dec-29 2025 | $58,019.92 | $57,272.90 | $58,019.96 | $57,443.15 | - | - |
| Dec-28 2025 | $57,444.83 | $57,193.94 | $57,498.20 | $57,198.69 | - | - |
| Dec-27 2025 | $57,294.30 | $56,791.76 | $57,376.45 | $56,791.76 | $8,586 | - |
| Dec-26 2025 | $56,793.89 | $55,868.70 | $57,105.25 | $55,868.70 | - | - |
| Dec-25 2025 | $55,871.63 | $55,715.49 | $56,216.42 | $56,216.42 | - | - |
| Dec-24 2025 | $56,216.42 | $54,168.12 | $56,216.42 | $54,505.03 | $24,939 | - |