Market Cap $2.55T
-0.33%
Volume 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
15 Seconds ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $74,878.34 | $73,893.14 | $74,880.23 | $73,923.06 | - | - |
| Mar-10 2026 | $73,924.91 | $73,548.80 | $74,463.02 | $73,548.81 | $2,297 | - |
| Mar-09 2026 | $73,556.75 | $73,138.79 | $73,839.07 | $73,465.63 | - | - |
| Mar-08 2026 | $73,465.63 | $73,438.87 | $74,267.91 | $73,698.97 | $7,739 | - |
| Mar-07 2026 | $73,698.97 | $73,697.93 | $74,727.44 | $74,727.44 | $2,891 | - |
| Mar-06 2026 | $74,727.44 | $74,199.28 | $75,123.69 | $75,101.60 | - | - |
| Mar-05 2026 | $75,101.99 | $74,842.95 | $75,455.15 | $74,941.54 | - | - |
| Mar-04 2026 | $75,184.62 | $74,060.34 | $75,315.75 | $74,336.82 | $10,007 | - |
| Mar-03 2026 | $74,327.84 | $73,846.20 | $74,851.04 | $74,626.92 | $7,645 | - |
| Mar-02 2026 | $74,626.92 | $73,673.79 | $75,157.48 | $73,874.67 | $13,735 | - |
| Mar-01 2026 | $73,874.67 | $73,701.62 | $74,760.62 | $73,873.63 | $6,937 | - |
| Feb-28 2026 | $73,974.42 | $73,487.23 | $74,698.05 | $73,670.99 | $46,399 | - |
| Feb-27 2026 | $73,653.18 | $73,556.89 | $74,391.87 | $74,301.42 | $8,816 | - |
| Feb-26 2026 | $74,303.34 | $73,555.28 | $74,303.34 | $73,908.76 | - | - |
| Feb-25 2026 | $74,148.73 | $73,502.06 | $74,647.63 | $73,502.06 | $16,141 | - |