Market Cap $2.48T
-1.19%
Volume 24h $163.66B
-6.58%
BTC % 53.93%
0.26%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
54 Seconds ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $71,482.87 | $70,945.16 | $71,543.97 | $71,151.71 | - | - |
| Feb-16 2026 | $71,151.71 | $70,160.79 | $71,151.76 | $70,399.06 | - | - |
| Feb-15 2026 | $70,399.06 | $69,584.43 | $70,399.06 | $69,872.26 | $6,875 | - |
| Feb-14 2026 | $69,872.26 | $69,351.88 | $70,060.26 | $69,628.84 | - | - |
| Feb-13 2026 | $69,629.09 | $68,360.73 | $69,704.77 | $68,769.79 | - | - |
| Feb-12 2026 | $68,761.74 | $68,160.55 | $69,047.53 | $68,786.92 | $7,516 | - |
| Feb-11 2026 | $68,759.44 | $67,895.57 | $69,048.34 | $68,322.83 | $13,776 | - |
| Feb-10 2026 | $68,322.83 | $68,049.38 | $69,051.74 | $68,988.01 | - | - |
| Feb-09 2026 | $68,989.48 | $68,282.53 | $69,193.49 | $68,680.58 | - | - |
| Feb-08 2026 | $68,470.50 | $68,453.33 | $68,973.36 | $68,886.81 | $41,391 | - |
| Feb-07 2026 | $68,845.64 | $68,057.15 | $69,131.53 | $68,623.31 | $21,445 | - |
| Feb-06 2026 | $68,748.21 | $67,251.42 | $69,263.01 | $67,251.42 | $40,322 | - |
| Feb-05 2026 | $68,229.75 | $67,541.12 | $68,895.99 | $67,541.12 | $66,143 | - |
| Feb-04 2026 | $67,333.77 | $67,333.77 | $68,353.33 | $67,557.73 | $23,584 | - |
| Feb-03 2026 | $67,547.52 | $67,194.45 | $68,611.47 | $67,858.50 | $30,638 | - |