Market Cap $2.54T
0.96%
Volume 24h $184.07B
-0.04%
BTC % 53.75%
-0.13%
ETH % 10.14%
0.49%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $77,280.91 | $76,720.55 | $77,289.66 | $76,720.55 | - | - |
| Mar-30 2026 | $76,594.87 | $76,043.53 | $76,903.81 | $76,046.92 | $4,365 | - |
| Mar-29 2026 | $76,135.46 | $76,135.46 | $76,698.06 | $76,334.69 | $5,552 | - |
| Mar-28 2026 | $76,506.33 | $76,389.34 | $76,739.62 | $76,448.36 | $1,000 | - |
| Mar-27 2026 | $76,421.29 | $76,322.69 | $77,230.88 | $77,197.35 | - | - |
| Mar-26 2026 | $77,197.35 | $76,853.20 | $77,582.51 | $77,582.51 | - | - |
| Mar-25 2026 | $77,582.60 | $77,551.83 | $78,497.97 | $78,305.78 | - | - |
| Mar-24 2026 | $78,120.05 | $77,729.82 | $78,265.02 | $78,171.64 | - | - |
| Mar-23 2026 | $78,171.64 | $77,087.35 | $79,476.28 | $77,330.87 | - | - |
| Mar-22 2026 | $77,354.12 | $77,088.77 | $77,623.37 | $77,132.27 | $4,586 | - |
| Mar-21 2026 | $77,683.60 | $77,587.02 | $77,720.02 | $77,587.02 | - | - |
| Mar-20 2026 | $77,587.02 | $76,556.60 | $77,587.02 | $76,558.28 | - | - |
| Mar-19 2026 | $76,558.28 | $75,894.81 | $76,558.28 | $76,397.46 | - | - |
| Mar-18 2026 | $76,397.46 | $76,057.79 | $76,965.74 | $76,889.80 | - | - |
| Mar-17 2026 | $76,891.47 | $76,408.37 | $77,712.55 | $77,339.81 | - | - |