Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
37 Seconds ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $52,223.26 | $51,850.27 | $52,940.10 | $51,872.79 | $9,931 | - |
| Dec-17 2025 | $51,872.84 | $51,339.18 | $52,342.38 | $51,749.99 | - | - |
| Dec-16 2025 | $51,762.25 | $50,973.60 | $51,948.10 | $51,123.19 | $1,879 | - |
| Dec-15 2025 | $51,107.36 | $50,294.30 | $51,332.05 | $50,316.93 | $9,315 | - |
| Dec-14 2025 | $50,428.86 | $50,428.86 | $50,874.92 | $50,605.76 | $2,100 | - |
| Dec-13 2025 | $50,605.98 | $50,180.33 | $50,730.37 | $50,180.33 | $716 | - |
| Dec-12 2025 | $50,123.34 | $49,744.63 | $50,311.46 | $49,847.82 | - | - |
| Dec-11 2025 | $49,847.82 | $49,215.16 | $50,286.79 | $49,286.94 | $5,179 | - |
| Dec-10 2025 | $49,343.79 | $49,001.34 | $49,809.78 | $49,001.34 | $3,146 | - |
| Dec-09 2025 | $49,001.34 | $49,001.34 | $49,549.64 | $49,549.64 | - | - |
| Dec-08 2025 | $49,549.64 | $48,376.15 | $49,549.64 | $48,526.87 | - | - |
| Dec-07 2025 | $48,526.87 | $48,143.85 | $48,810.01 | $48,228.41 | $2,378 | - |
| Dec-06 2025 | $48,228.41 | $47,720.79 | $48,359.71 | $47,727.85 | - | - |
| Dec-05 2025 | $47,767.42 | $47,576.17 | $47,938.45 | $47,760.77 | $1,638 | - |
| Dec-04 2025 | $47,774.62 | $47,361.86 | $47,923.10 | $47,594.40 | $1,987 | - |