Market Cap $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $66,408.69 | $66,282.09 | $67,099.45 | $67,047.55 | - | - |
| Jan-27 2026 | $67,146.93 | $66,116.77 | $67,146.93 | $66,499.95 | $3,173 | - |
| Jan-26 2026 | $66,288.46 | $65,873.67 | $66,751.36 | $66,090.59 | - | - |
| Jan-25 2026 | $65,981.67 | $65,502.05 | $66,130.63 | $65,614.47 | - | - |
| Jan-24 2026 | $65,614.47 | $65,465.03 | $65,941.98 | $65,465.41 | - | - |
| Jan-23 2026 | $65,465.41 | $65,103.73 | $65,783.12 | $65,103.73 | - | - |
| Jan-22 2026 | $65,103.73 | $64,801.57 | $65,753.51 | $64,988.05 | - | - |
| Jan-21 2026 | $64,985.98 | $64,031.90 | $64,985.98 | $64,094.28 | - | - |
| Jan-20 2026 | $64,225.62 | $64,225.62 | $64,812.07 | $64,461.57 | $7,405 | - |
| Jan-19 2026 | $64,455.88 | $63,040.30 | $64,853.04 | $63,401.03 | $8,650 | - |
| Jan-18 2026 | $64,463.18 | $64,156.90 | $64,682.04 | $64,382.06 | - | - |
| Jan-17 2026 | $64,382.72 | $64,343.79 | $64,695.51 | $64,695.51 | $2,854 | - |
| Jan-16 2026 | $64,699.04 | $63,795.71 | $64,699.04 | $63,933.87 | $2,216 | - |
| Jan-15 2026 | $63,933.85 | $63,429.73 | $64,254.85 | $63,800.63 | - | - |
| Jan-14 2026 | $63,947.31 | $63,031.16 | $63,947.31 | $63,146.05 | $3,742 | - |