Market Cap $4.20T 1.28%
Volume 24h $356.61B 39.47%
BTC % 54.32% 0.51%
ETH % 12.07% 0.33%
Coins 33.283 +13
Exchanges 885
Last update 3 Minutes ago
JPMorgan Chase Tokenized Stock (Ondo) JPMon

JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $316.05 $316.05 $316.05 $316.05 - $2,462,170
Sep-27 2025 $316.05 $315.99 $316.09 $316.00 - $2,462,170
Sep-26 2025 $317.16 $312.72 $317.30 $313.37 $436 $2,470,800
Sep-25 2025 $313.42 $312.11 $314.90 $313.66 $69,064 $2,441,384
Sep-24 2025 $313.05 $312.18 $316.17 $312.80 $56,149 $2,369,445
Sep-23 2025 $312.77 $310.79 $312.88 $310.79 $74,477 $2,311,867
Sep-22 2025 $310.79 $310.79 $310.79 $310.79 - $2,223,266
Sep-21 2025 $310.79 $310.79 $310.79 $310.79 - $2,223,266
Sep-20 2025 $310.79 $310.74 $310.88 $310.80 - $2,223,266
Sep-19 2025 $311.04 $309.39 $314.56 $313.12 $74,390 $2,225,057
Sep-18 2025 $313.28 $309.74 $314.16 $312.73 $31 $2,166,119
Sep-17 2025 $312.75 $309.12 $312.75 $309.77 $184,127 $2,162,463
Sep-16 2025 $309.76 $307.97 $310.37 $309.05 $125,327 $1,959,438
Sep-15 2025 $308.98 $306.92 $309.00 $306.92 $219,271 $1,829,523
Sep-14 2025 $306.92 $306.92 $306.92 $306.92 - $1,599,508

Historical and market price analysis of JPMorgan Chase Tokenized Stock (Ondo) (JPMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 09-04-2025.