Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Joystream JOY

Joystream (JOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00043364 $0.00039921 $0.00050956 $0.00047565 $113,048 $475,482
Oct-24 2025 $0.00047651 $0.0004724 $0.00051169 $0.00050635 $113,655 $521,786
Oct-23 2025 $0.00050727 $0.00050727 $0.00058024 $0.00058024 $116,049 $555,851
Oct-22 2025 $0.00054048 $0.00052008 $0.00070664 $0.00054054 $116,057 $592,986
Oct-21 2025 $0.00053967 $0.00050764 $0.00054389 $0.00052432 $116,980 $592,020
Oct-20 2025 $0.00052774 $0.00047559 $0.00054401 $0.00047559 $117,910 $578,893
Oct-19 2025 $0.00050824 $0.00047364 $0.00059949 $0.00050804 $117,647 $557,456
Oct-18 2025 $0.00050387 $0.00050387 $0.00061277 $0.00061277 $118,157 $552,589
Oct-17 2025 $0.0005468 $0.00047287 $0.00057584 $0.0005067 $116,925 $599,619
Oct-16 2025 $0.00048808 $0.00047265 $0.00051346 $0.00047284 $118,177 $535,190
Oct-15 2025 $0.00048792 $0.00048792 $0.00067002 $0.00061514 $117,897 $534,985
Oct-14 2025 $0.00061331 $0.00057105 $0.00061331 $0.00057423 $118,228 $672,412
Oct-13 2025 $0.00057713 $0.00055065 $0.00059595 $0.00056123 $116,520 $632,657
Oct-12 2025 $0.00054728 $0.00047519 $0.00061443 $0.00055929 $116,927 $599,893
Oct-11 2025 $0.00058146 $0.00058146 $0.00071396 $0.00064209 $119,342 $637,308

Historical and market price analysis of Joystream (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 857 days, from day 06-22-2023.