Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Joystream (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00888234 | $0.00882883 | $0.00916227 | $0.00912663 | $206,918 | $8,646,934 |
| Jul-25 2024 | $0.00917099 | $0.00862586 | $0.0092248 | $0.0087727 | $225,602 | $8,926,734 |
| Jul-24 2024 | $0.00876885 | $0.00875862 | $0.00911595 | $0.00910044 | $207,547 | $8,534,505 |
| Jul-23 2024 | $0.00908966 | $0.00898617 | $0.00940542 | $0.00938207 | $216,356 | $8,845,214 |
| Jul-22 2024 | $0.00941556 | $0.00941556 | $0.010655 | $0.010006 | $273,614 | $8,835,760 |
| Jul-21 2024 | $0.00992108 | $0.00936992 | $0.00992108 | $0.00936992 | $268,185 | $9,308,551 |
| Jul-20 2024 | $0.00930422 | $0.00834267 | $0.00930422 | $0.00846126 | $298,155 | $8,724,486 |
| Jul-19 2024 | $0.0078624 | $0.00751323 | $0.00790657 | $0.00751516 | $187,347 | $7,371,866 |
| Jul-18 2024 | $0.00747655 | $0.00729978 | $0.00753421 | $0.00729978 | $191,728 | $7,008,001 |
| Jul-17 2024 | $0.0072686 | $0.00720702 | $0.00731222 | $0.00729227 | $200,612 | $6,808,823 |
| Jul-16 2024 | $0.00728884 | $0.00708242 | $0.00746753 | $0.00708242 | $204,253 | $6,827,765 |
| Jul-15 2024 | $0.00707014 | $0.00689413 | $0.0072678 | $0.00716402 | $182,832 | $6,618,742 |
| Jul-14 2024 | $0.00717473 | $0.00702201 | $0.00719481 | $0.00712444 | $175,704 | $6,715,096 |
| Jul-13 2024 | $0.00713051 | $0.00674303 | $0.00713051 | $0.00676607 | $218,959 | $6,671,402 |
| Jul-12 2024 | $0.00677528 | $0.00675337 | $0.00701084 | $0.00696464 | $209,895 | $6,338,518 |