Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
11 Seconds ago
Joystream (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00029328 | $0.00029308 | $0.00029434 | $0.00029428 | $111,707 | $326,390 |
| Dec-24 2025 | $0.00029418 | $0.00029418 | $0.00029822 | $0.00029705 | $112,011 | $327,344 |
| Dec-23 2025 | $0.0002972 | $0.00029714 | $0.00030006 | $0.00029896 | $114,937 | $330,681 |
| Dec-22 2025 | $0.00029882 | $0.00029872 | $0.0003007 | $0.0003007 | $111,422 | $332,466 |
| Dec-21 2025 | $0.00030066 | $0.00030046 | $0.00030085 | $0.00030075 | $111,718 | $334,490 |
| Dec-20 2025 | $0.00030068 | $0.00030044 | $0.00030373 | $0.00030173 | $110,961 | $334,459 |
| Dec-19 2025 | $0.00030103 | $0.00030018 | $0.00030255 | $0.00030235 | $84,094 | $334,830 |
| Dec-18 2025 | $0.00030239 | $0.00030239 | $0.00030926 | $0.00030415 | $90,801 | $336,310 |
| Dec-17 2025 | $0.00030507 | $0.00030428 | $0.00030697 | $0.00030434 | $116,936 | $339,266 |
| Dec-16 2025 | $0.00030511 | $0.00030202 | $0.00030576 | $0.00030393 | $100,669 | $339,281 |
| Dec-15 2025 | $0.00030313 | $0.00030124 | $0.00030488 | $0.00030231 | $112,187 | $337,060 |
| Dec-14 2025 | $0.00030232 | $0.00030232 | $0.00030906 | $0.00030898 | $111,644 | $336,132 |
| Dec-13 2025 | $0.00030896 | $0.00030537 | $0.00030901 | $0.00030817 | $112,288 | $343,389 |
| Dec-12 2025 | $0.00030906 | $0.00029231 | $0.00031099 | $0.00029409 | $116,568 | $343,476 |
| Dec-11 2025 | $0.00029323 | $0.00029146 | $0.00030059 | $0.00029435 | $113,212 | $325,849 |