Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Joystream (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011513 | $0.00111082 | $0.00115241 | $0.00111082 | $118,024 | $1,254,308 |
| Sep-08 2025 | $0.00113046 | $0.00111437 | $0.00120977 | $0.00119608 | $117,131 | $1,231,544 |
| Sep-07 2025 | $0.00119891 | $0.00096962 | $0.00121465 | $0.00097125 | $122,703 | $1,306,031 |
| Sep-06 2025 | $0.00097217 | $0.00097217 | $0.00115168 | $0.00097394 | $120,481 | $1,058,967 |
| Sep-05 2025 | $0.00097147 | $0.00082286 | $0.00104329 | $0.00082372 | $117,720 | $1,058,038 |
| Sep-04 2025 | $0.00083254 | $0.00079828 | $0.00099055 | $0.00090001 | $126,163 | $906,677 |
| Sep-03 2025 | $0.00090175 | $0.00065374 | $0.00095817 | $0.00082328 | $119,819 | $981,997 |
| Sep-02 2025 | $0.00086491 | $0.00084963 | $0.00101682 | $0.00090758 | $118,399 | $941,898 |
| Sep-01 2025 | $0.00089753 | $0.00089462 | $0.0010534 | $0.00101104 | $117,639 | $977,362 |
| Aug-31 2025 | $0.00101094 | $0.00090518 | $0.00103749 | $0.00093079 | $125,757 | $1,100,115 |
| Aug-30 2025 | $0.00090917 | $0.00090917 | $0.00107414 | $0.00107395 | $123,480 | $989,304 |
| Aug-29 2025 | $0.00107194 | $0.00107194 | $0.00115472 | $0.00115472 | $116,592 | $1,166,351 |
| Aug-28 2025 | $0.00115421 | $0.00112345 | $0.00116918 | $0.00112345 | $119,284 | $1,255,730 |
| Aug-27 2025 | $0.00112501 | $0.00109799 | $0.0012815 | $0.00126822 | $122,992 | $1,223,747 |
| Aug-26 2025 | $0.00125836 | $0.00125687 | $0.00131451 | $0.00128869 | $119,055 | $1,368,732 |