Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
Joystream (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00132179 | $0.00132179 | $0.0013709 | $0.0013709 | $181,836 | $1,433,369 |
| Jul-04 2025 | $0.00137332 | $0.00135145 | $0.0013779 | $0.00135145 | $168,039 | $1,489,168 |
| Jul-03 2025 | $0.00135149 | $0.00132194 | $0.00135396 | $0.00132215 | $90,801 | $1,465,314 |
| Jul-02 2025 | $0.0013221 | $0.00132207 | $0.00133341 | $0.00132631 | $43,610 | $1,433,173 |
| Jul-01 2025 | $0.00132566 | $0.00132566 | $0.00134004 | $0.00133719 | $57,184 | $1,436,989 |
| Jun-30 2025 | $0.00133625 | $0.00133625 | $0.00138289 | $0.00136737 | $65,842 | $1,448,390 |
| Jun-29 2025 | $0.00136413 | $0.00128877 | $0.00137256 | $0.00132672 | $69,789 | $1,478,552 |
| Jun-28 2025 | $0.00131807 | $0.00130505 | $0.00134405 | $0.00132013 | $66,177 | $1,428,540 |
| Jun-27 2025 | $0.0013191 | $0.00131338 | $0.00132788 | $0.00132142 | $61,697 | $1,429,570 |
| Jun-26 2025 | $0.00132222 | $0.00112428 | $0.00137818 | $0.00127158 | $78,449 | $1,432,857 |
| Jun-25 2025 | $0.00133132 | $0.00116503 | $0.00133267 | $0.00116503 | $66,783 | $1,442,559 |
| Jun-24 2025 | $0.00116071 | $0.0010198 | $0.00117619 | $0.0010198 | $53,153 | $1,257,655 |
| Jun-23 2025 | $0.00102014 | $0.00101535 | $0.00109633 | $0.00105251 | $60,127 | $1,105,302 |
| Jun-22 2025 | $0.00105183 | $0.00103429 | $0.00112538 | $0.00107038 | $60,756 | $1,139,555 |
| Jun-21 2025 | $0.00106125 | $0.00103565 | $0.00110363 | $0.00108745 | $82,507 | $1,149,677 |