Market Cap $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Coins
28.402
+8
Exchanges
885
Last update
51 Seconds ago
Joystream (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0071341 | $0.00696273 | $0.0071341 | $0.00696273 | $131,549 | $6,959,672 |
| Aug-05 2024 | $0.00695293 | $0.00668613 | $0.00753681 | $0.00736196 | $191,229 | $6,781,938 |
| Aug-04 2024 | $0.00731241 | $0.00731236 | $0.00770658 | $0.00765983 | $145,652 | $7,131,498 |
| Aug-03 2024 | $0.00761067 | $0.00761067 | $0.00826397 | $0.00826397 | $109,924 | $7,421,276 |
| Aug-02 2024 | $0.0082328 | $0.0082289 | $0.00888061 | $0.00882552 | $181,766 | $8,026,878 |
| Aug-01 2024 | $0.00880379 | $0.00880379 | $0.00912466 | $0.00907109 | $212,020 | $8,582,184 |
| Jul-31 2024 | $0.0090145 | $0.00901069 | $0.00909 | $0.00902049 | $183,277 | $8,784,647 |
| Jul-30 2024 | $0.0090236 | $0.00901244 | $0.00914147 | $0.0090711 | $173,550 | $8,791,811 |
| Jul-29 2024 | $0.00906499 | $0.00896483 | $0.00926477 | $0.00897279 | $182,105 | $8,828,299 |
| Jul-28 2024 | $0.00895055 | $0.00885463 | $0.00896522 | $0.00888453 | $172,372 | $8,715,282 |
| Jul-27 2024 | $0.00890196 | $0.00883421 | $0.0089107 | $0.00887387 | $191,857 | $8,667,054 |
| Jul-26 2024 | $0.00888234 | $0.00882883 | $0.00916227 | $0.00912663 | $206,918 | $8,646,934 |
| Jul-25 2024 | $0.00917099 | $0.00862586 | $0.0092248 | $0.0087727 | $225,602 | $8,926,734 |
| Jul-24 2024 | $0.00876885 | $0.00875862 | $0.00911595 | $0.00910044 | $207,547 | $8,534,505 |
| Jul-23 2024 | $0.00908966 | $0.00898617 | $0.00940542 | $0.00938207 | $216,356 | $8,845,214 |