Market Cap $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Coins
28.253
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |
Jul-19 2024 | $0.00002161 | $0.00001559 | $0.00009984 | $0.0000156 | $1 | - |
Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |
Jul-15 2024 | $0.00002151 | $0.0000192 | $0.00009986 | $0.0000192 | - | - |
Jul-14 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Jul-13 2024 | $0.0000192 | $0.0000192 | $0.00009994 | $0.0000192 | $3 | - |
Jul-12 2024 | $0.00009991 | $0.0000204 | $0.00009991 | $0.0000998 | $2 | - |
Jul-11 2024 | $0.0000998 | $0.0000193 | $0.00009982 | $0.0000997 | $3 | - |