Market Cap zł9.65T -3.8%
Volume 24h zł777.84B 56.28%
BTC % 49.9% 0.88%
ETH % 16.83% 1.48%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł0.00005191 zł0.00005191 zł0.00010387 zł0.00010381 zł3 -
Jun-23 2024 zł0.0001038 zł0.0001038 zł0.00010384 zł0.00010383 - -
Jun-22 2024 zł0.00010384 zł0.0001038 zł0.00010385 zł0.00010385 - -
Jun-21 2024 zł0.00010384 zł0.00010378 zł0.00010384 zł0.00010382 - -
Jun-20 2024 zł0.00010381 zł0.00010379 zł0.00010386 zł0.00010384 - -
Jun-19 2024 zł0.00010384 zł0.00010381 zł0.00010387 zł0.00010386 - -
Jun-18 2024 zł0.00010382 zł0.00008507 zł0.00010384 zł0.00008508 - -
Jun-17 2024 zł0.00008507 zł0.00008503 zł0.00008507 zł0.00008505 zł5 -
Jun-16 2024 zł0.00008507 zł0.00008502 zł0.00008507 zł0.00008505 zł5 -
Jun-15 2024 zł0.00008505 zł0.00008504 zł0.00008507 zł0.00008507 zł5 -
Jun-14 2024 zł0.00008505 zł0.00008502 zł0.00008509 zł0.00008507 zł5 -
Jun-13 2024 zł0.00008506 zł0.00008506 zł0.00008511 zł0.00008507 zł5 -
Jun-12 2024 zł0.00008509 zł0.00008506 zł0.00008512 zł0.0000851 zł5 -
Jun-11 2024 zł0.0000851 zł0.00008502 zł0.0000851 zł0.00008506 zł4 -
Jun-10 2024 zł0.00008506 zł0.00008506 zł0.0000851 zł0.00008509 zł4 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99547 PLN.