Market Cap $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-21 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-19 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-18 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-17 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-16 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
Aug-15 2024 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004 | - | - |
Aug-14 2024 | $0.0000004001 | $0.0000004 | $0.00006509 | $0.00006502 | - | - |
Aug-13 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006501 | - | - |
Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007727 | $0.00007719 | - | - |
Aug-11 2024 | $0.00007721 | $0.0000010001 | $0.00007728 | $0.0000010001 | - | - |
Aug-10 2024 | $0.0000010001 | $0.0000010001 | $0.00007734 | $0.00007733 | - | - |
Aug-09 2024 | $0.00007736 | $0.00007736 | $0.00007747 | $0.00007742 | - | - |
Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |