Market Cap Rp41,580.72T -1.19%
Volume 24h Rp2,777.79T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.25302 Rp0.252957 Rp1.6185 Rp0.252978 Rp12,976 -
Jul-21 2024 Rp0.25296 Rp0.252937 Rp1.6204 Rp1.6202 Rp21,082 -
Jul-20 2024 Rp1.6202 Rp0.350355 Rp1.6207 Rp0.350434 - -
Jul-19 2024 Rp0.350514 Rp0.252856 Rp1.6187 Rp0.253035 Rp12,985 -
Jul-18 2024 Rp0.252909 Rp0.252876 Rp1.6180 Rp1.6180 Rp11,347 -
Jul-17 2024 Rp1.6181 Rp0.252943 Rp1.6200 Rp0.253077 Rp27,564 -
Jul-16 2024 Rp0.253245 Rp0.252984 Rp0.311491 Rp0.311428 Rp98,956 -
Jul-15 2024 Rp0.348788 Rp0.311402 Rp1.6191 Rp0.311409 - -
Jul-14 2024 Rp0.311363 Rp0.311354 Rp0.311458 Rp0.31139 Rp25,951 -
Jul-13 2024 Rp0.311422 Rp0.311322 Rp1.6203 Rp0.311333 Rp53,522 -
Jul-12 2024 Rp1.6198 Rp0.330754 Rp1.6198 Rp1.6180 Rp25,947 -
Jul-11 2024 Rp1.6181 Rp0.31297 Rp1.6185 Rp1.6164 Rp43,809 -
Jul-10 2024 Rp1.6160 Rp0.330721 Rp1.6180 Rp1.2257 Rp76,182 -
Jul-09 2024 Rp1.2257 Rp1.2257 Rp1.6184 Rp1.6179 Rp16,213 -
Jul-08 2024 Rp1.6180 Rp1.2255 Rp1.6193 Rp1.5857 Rp791,146 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8806 IDR.