Market Cap HK$19.38T 2.41%
Volume 24h HK$822.12B 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00010137 HK$0.00010131 HK$0.00010139 HK$0.00010139 HK$3 -
Jun-29 2024 HK$0.00010137 HK$0.00010134 HK$0.00010141 HK$0.00010134 HK$3 -
Jun-28 2024 HK$0.00010135 HK$0.00010135 HK$0.00010147 HK$0.00010145 HK$3 -
Jun-27 2024 HK$0.00010141 HK$0.00010141 HK$0.00010148 HK$0.00010147 HK$3 -
Jun-26 2024 HK$0.00010149 HK$0.00010148 HK$0.00010153 HK$0.00010153 HK$3 -
Jun-25 2024 HK$0.00010154 HK$0.00010148 HK$0.00010155 HK$0.00010148 HK$3 -
Jun-24 2024 HK$0.0001015 HK$0.0001015 HK$0.00020308 HK$0.00020296 HK$6 -
Jun-23 2024 HK$0.00020295 HK$0.00020295 HK$0.00020303 HK$0.00020301 - -
Jun-22 2024 HK$0.00020302 HK$0.00020295 HK$0.00020305 HK$0.00020305 - -
Jun-21 2024 HK$0.00020301 HK$0.00020291 HK$0.00020301 HK$0.00020299 - -
Jun-20 2024 HK$0.00020297 HK$0.00020292 HK$0.00020307 HK$0.00020302 - -
Jun-19 2024 HK$0.00020302 HK$0.00020297 HK$0.00020307 HK$0.00020307 - -
Jun-18 2024 HK$0.00020298 HK$0.00016632 HK$0.00020302 HK$0.00016634 - -
Jun-17 2024 HK$0.00016632 HK$0.00016624 HK$0.00016633 HK$0.00016629 HK$10 -
Jun-16 2024 HK$0.00016632 HK$0.00016623 HK$0.00016632 HK$0.00016628 HK$10 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81146 HKD.