Market Cap $2.30T
-2.29%
Volume 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Coins
28.372
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00004917 | $0.0000010986 | $0.00006496 | $0.0000010986 | $1 | - |
Aug-02 2024 | $0.0000010988 | $0.0000010988 | $0.0001192 | $0.00002997 | $504 | - |
Aug-01 2024 | $0.00002997 | $0.00002997 | $0.00011893 | $0.00009496 | $3 | - |
Jul-31 2024 | $0.00009497 | $0.00002358 | $0.00011936 | $0.00002359 | $1 | - |
Jul-30 2024 | $0.00002359 | $0.00002359 | $0.00011785 | $0.00009499 | $4 | - |
Jul-29 2024 | $0.00009498 | $0.00001659 | $0.00011941 | $0.00011809 | $1 | - |
Jul-28 2024 | $0.0001181 | $0.0000217 | $0.0001194 | $0.0000217 | $2 | - |
Jul-27 2024 | $0.0000217 | $0.00001559 | $0.00009993 | $0.0000156 | $2 | - |
Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |