Market Cap Tk279.14T -3.21%
Volume 24h Tk17.01T 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 20 Seconds ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.0064746 Tk0.00307345 Tk0.00702679 Tk0.0030755 Tk235,068 -
Jul-01 2024 Tk0.00307489 Tk0.00152489 Tk0.0030751 Tk0.00152489 - -
Jun-30 2024 Tk0.00152463 Tk0.00152369 Tk0.00152504 Tk0.00152503 Tk47 -
Jun-29 2024 Tk0.00152474 Tk0.00152419 Tk0.0015252 Tk0.00152419 Tk47 -
Jun-28 2024 Tk0.00152429 Tk0.00152429 Tk0.00152615 Tk0.00152588 Tk47 -
Jun-27 2024 Tk0.00152521 Tk0.00152521 Tk0.00152636 Tk0.00152623 Tk47 -
Jun-26 2024 Tk0.00152645 Tk0.00152628 Tk0.0015271 Tk0.00152703 Tk47 -
Jun-25 2024 Tk0.00152716 Tk0.00152632 Tk0.0015274 Tk0.00152638 Tk47 -
Jun-24 2024 Tk0.00152656 Tk0.00152656 Tk0.00305437 Tk0.00305263 Tk94 -
Jun-23 2024 Tk0.00305237 Tk0.00305237 Tk0.00305357 Tk0.00305326 - -
Jun-22 2024 Tk0.00305346 Tk0.00305243 Tk0.00305386 Tk0.00305386 - -
Jun-21 2024 Tk0.00305336 Tk0.0030518 Tk0.00305336 Tk0.00305302 - -
Jun-20 2024 Tk0.00305265 Tk0.00305197 Tk0.0030542 Tk0.00305353 - -
Jun-19 2024 Tk0.00305342 Tk0.00305268 Tk0.0030543 Tk0.00305419 - -
Jun-18 2024 Tk0.00305293 Tk0.00250152 Tk0.00305354 Tk0.00250182 - -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.