Market Cap AU$3.89T -1.76%
Volume 24h AU$267.26B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 20 Seconds ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00002358 AU$0.00002358 AU$0.0001509 AU$0.00002358 AU$1 -
Jul-21 2024 AU$0.00002358 AU$0.00002358 AU$0.00015107 AU$0.00015106 AU$2 -
Jul-20 2024 AU$0.00015105 AU$0.00003266 AU$0.0001511 AU$0.00003267 - -
Jul-19 2024 AU$0.00003267 AU$0.00002357 AU$0.00015092 AU$0.00002359 AU$1 -
Jul-18 2024 AU$0.00002357 AU$0.00002357 AU$0.00015085 AU$0.00015085 AU$1 -
Jul-17 2024 AU$0.00015086 AU$0.00002358 AU$0.00015104 AU$0.00002359 AU$3 -
Jul-16 2024 AU$0.00002361 AU$0.00002358 AU$0.00002904 AU$0.00002903 AU$9 -
Jul-15 2024 AU$0.00003251 AU$0.00002903 AU$0.00015095 AU$0.00002903 - -
Jul-14 2024 AU$0.00002902 AU$0.00002902 AU$0.00002903 AU$0.00002903 AU$2 -
Jul-13 2024 AU$0.00002903 AU$0.00002902 AU$0.00015107 AU$0.00002902 AU$5 -
Jul-12 2024 AU$0.00015102 AU$0.00003083 AU$0.00015102 AU$0.00015085 AU$2 -
Jul-11 2024 AU$0.00015086 AU$0.00002917 AU$0.00015089 AU$0.0001507 AU$4 -
Jul-10 2024 AU$0.00015066 AU$0.00003083 AU$0.00015085 AU$0.00011428 AU$7 -
Jul-09 2024 AU$0.00011427 AU$0.00011427 AU$0.00015089 AU$0.00015084 AU$2 -
Jul-08 2024 AU$0.00015085 AU$0.00011425 AU$0.00015097 AU$0.00014784 AU$74 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.