Market Cap AR$2,374.97T -1.19%
Volume 24h AR$158.66T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.014451 AR$0.014448 AR$0.092448 AR$0.014449 AR$741 -
Jul-21 2024 AR$0.014448 AR$0.014447 AR$0.092556 AR$0.092544 AR$1,204 -
Jul-20 2024 AR$0.092542 AR$0.020011 AR$0.092571 AR$0.020015 - -
Jul-19 2024 AR$0.02002 AR$0.014442 AR$0.092458 AR$0.014452 AR$742 -
Jul-18 2024 AR$0.014445 AR$0.014443 AR$0.09242 AR$0.09242 AR$648 -
Jul-17 2024 AR$0.092422 AR$0.014447 AR$0.092535 AR$0.014455 AR$1,574 -
Jul-16 2024 AR$0.014464 AR$0.014449 AR$0.017791 AR$0.017787 AR$5,652 -
Jul-15 2024 AR$0.019921 AR$0.017786 AR$0.092479 AR$0.017786 - -
Jul-14 2024 AR$0.017784 AR$0.017783 AR$0.017789 AR$0.017785 AR$1,482 -
Jul-13 2024 AR$0.017787 AR$0.017781 AR$0.092552 AR$0.017782 AR$3,057 -
Jul-12 2024 AR$0.092523 AR$0.018891 AR$0.092523 AR$0.092418 AR$1,482 -
Jul-11 2024 AR$0.092422 AR$0.017875 AR$0.092445 AR$0.092326 AR$2,502 -
Jul-10 2024 AR$0.092301 AR$0.018889 AR$0.092421 AR$0.070012 AR$4,351 -
Jul-09 2024 AR$0.07001 AR$0.07001 AR$0.092443 AR$0.092413 AR$926 -
Jul-08 2024 AR$0.092419 AR$0.069999 AR$0.09249 AR$0.090572 AR$45,188 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 449 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.03362 ARS.