Market Cap $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
57 Seconds ago
Jones DAO (JONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.225241 | $0.222841 | $0.226244 | $0.222841 | - | - |
| Dec-25 2025 | $0.224606 | $0.224606 | $0.225693 | $0.225436 | $16 | - |
| Dec-24 2025 | $0.225351 | $0.224382 | $0.225937 | $0.225937 | - | - |
| Dec-23 2025 | $0.225936 | $0.224928 | $0.230021 | $0.229006 | - | - |
| Dec-22 2025 | $0.228882 | $0.228882 | $0.23519 | $0.23125 | - | - |
| Dec-21 2025 | $0.231132 | $0.231082 | $0.234419 | $0.23365 | $127 | - |
| Dec-20 2025 | $0.233629 | $0.233597 | $0.23438 | $0.234318 | - | - |
| Dec-19 2025 | $0.234307 | $0.223624 | $0.234307 | $0.223624 | - | - |
| Dec-18 2025 | $0.222811 | $0.222811 | $0.23295 | $0.22706 | - | - |
| Dec-17 2025 | $0.225558 | $0.225558 | $0.235502 | $0.235458 | - | - |
| Dec-16 2025 | $0.235549 | $0.234758 | $0.237334 | $0.237334 | - | - |
| Dec-15 2025 | $0.236916 | $0.236776 | $0.252262 | $0.24742 | $267 | - |
| Dec-14 2025 | $0.24742 | $0.24742 | $0.252568 | $0.252562 | $1,277 | - |
| Dec-13 2025 | $0.252562 | $0.251399 | $0.25454 | $0.253559 | - | - |
| Dec-12 2025 | $0.253559 | $0.253247 | $0.265113 | $0.263741 | - | - |