Market Cap $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
2 Seconds ago
Jones DAO (JONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.235895 | $0.235895 | $0.240164 | $0.23984 | - | - |
| Jan-14 2026 | $0.239901 | $0.236876 | $0.239901 | $0.236887 | - | - |
| Jan-13 2026 | $0.236887 | $0.229694 | $0.240504 | $0.229694 | $2,764 | - |
| Jan-12 2026 | $0.229694 | $0.228863 | $0.230767 | $0.229546 | - | - |
| Jan-11 2026 | $0.229556 | $0.226968 | $0.229557 | $0.226968 | - | - |
| Jan-10 2026 | $0.226968 | $0.226968 | $0.228817 | $0.228813 | - | - |
| Jan-09 2026 | $0.228813 | $0.227732 | $0.229908 | $0.229231 | - | - |
| Jan-08 2026 | $0.229231 | $0.228807 | $0.233806 | $0.233514 | - | - |
| Jan-07 2026 | $0.233514 | $0.233513 | $0.240687 | $0.240344 | - | - |
| Jan-06 2026 | $0.24003 | $0.236502 | $0.24003 | $0.23658 | - | - |
| Jan-05 2026 | $0.236588 | $0.235062 | $0.237313 | $0.235062 | - | - |
| Jan-04 2026 | $0.233447 | $0.233447 | $0.23425 | $0.233578 | - | - |
| Jan-03 2026 | $0.232357 | $0.229203 | $0.233079 | $0.229203 | - | - |
| Jan-02 2026 | $0.229227 | $0.22677 | $0.23002 | $0.22677 | - | - |
| Jan-01 2026 | $0.225449 | $0.225259 | $0.226704 | $0.226586 | - | - |