Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Seconds ago
Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-25 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-24 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-23 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-22 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-21 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-20 2023 | $0.00000000000439581849 | $0.00000000000437427905 | $0.00000000000445042718 | $0.00000000000439753047 | - | - |
| Apr-19 2023 | $0.00000000000439753047 | $0.0000000000043724477 | $0.0000000000055818602 | $0.0000000000055818602 | $2,729 | - |
| Apr-18 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-17 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-16 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-15 2023 | $0.00000000000558195618 | $0.00000000000535227619 | $0.00000000000568792073 | $0.00000000000535227619 | $515 | - |
| Apr-14 2023 | $0.00000000000535227619 | $0.00000000000534939585 | $0.00000000000535227619 | $0.00000000000534939585 | - | - |
| Apr-13 2023 | $0.00000000000534939585 | $0.00000000000512945279 | $0.0000000000053658884 | $0.00000000000512945279 | $105 | - |
| Apr-12 2023 | $0.00000000000512866196 | $0.00000000000498605767 | $0.00000000000516072664 | $0.00000000000506993 | $38 | - |