Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
JOJO (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003 | $0.00003 | $0.00003132 | $0.00003132 | $4 | - |
| Nov-13 2025 | $0.00003132 | $0.00003132 | $0.00003364 | $0.00003348 | $45 | - |
| Nov-12 2025 | $0.00003338 | $0.00003338 | $0.00003631 | $0.00003631 | - | - |
| Nov-11 2025 | $0.00003631 | $0.0000363 | $0.00003631 | $0.0000363 | - | - |
| Nov-10 2025 | $0.0000363 | $0.00003577 | $0.0000364 | $0.00003577 | - | - |
| Nov-09 2025 | $0.00003597 | $0.00003406 | $0.00003617 | $0.0000343 | - | - |
| Nov-08 2025 | $0.0000343 | $0.0000343 | $0.00003616 | $0.00003616 | $233 | - |
| Nov-07 2025 | $0.00003616 | $0.00003406 | $0.00003616 | $0.00003406 | - | - |
| Nov-06 2025 | $0.00003406 | $0.00003406 | $0.00003659 | $0.00003659 | $567 | - |
| Nov-05 2025 | $0.00003841 | $0.00003463 | $0.00003841 | $0.00003463 | - | - |
| Nov-04 2025 | $0.00003463 | $0.00003463 | $0.00003934 | $0.00003858 | - | - |
| Nov-03 2025 | $0.00003858 | $0.00003858 | $0.0000433 | $0.00004288 | $143 | - |
| Nov-02 2025 | $0.00004288 | $0.00004274 | $0.00005234 | $0.00005234 | - | - |
| Nov-01 2025 | $0.00005234 | $0.0000514 | $0.00005234 | $0.00005163 | $332 | - |
| Oct-31 2025 | $0.00005039 | $0.00005039 | $0.00005695 | $0.00005668 | - | - |