Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-25 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-24 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-23 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-22 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-21 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
Aug-20 2022 | $0.0000000000010100211 | $0.00000000000100985171 | $0.0000000000010100211 | $0.00000000000100985171 | - | - |
Aug-19 2022 | $0.00000000000101006927 | $0.000000000001008971169999 | $0.00000000000115775445 | $0.00000000000115770402 | - | - |
Aug-18 2022 | $0.00000000000115752818 | $0.00000000000114879662 | $0.00000000000117146854 | $0.00000000000114887975 | $0 | - |
Aug-17 2022 | $0.00000000000114891094 | $0.00000000000114290162 | $0.00000000000122032471 | $0.00000000000117402205 | - | - |
Aug-16 2022 | $0.00000000000117411214 | $0.00000000000117209216 | $0.00000000000118458607 | $0.00000000000118458607 | $4 | - |
Aug-15 2022 | $0.00000000000118458607 | $0.00000000000117995727 | $0.00000000000125334305 | $0.00000000000121148947 | - | - |
Aug-14 2022 | $0.00000000000121219419 | $0.00000000000120123531 | $0.0000000000012642355 | $0.00000000000123972476 | $16 | - |
Aug-13 2022 | $0.00000000000123942927 | $0.000000000001040217659999 | $0.00000000000124344504 | $0.000000000001040217659999 | $71 | - |
Aug-12 2022 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | - | - |