Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Joe Lube Coin (LUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053487 | $0.0000053487 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-08 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-07 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-06 2025 | $0.0000054229 | $0.0000054229 | $0.0000054418 | $0.0000054396 | - | - |
| Sep-05 2025 | $0.0000054396 | $0.0000054396 | $0.0000055641 | $0.000005538 | - | - |
| Sep-04 2025 | $0.000005538 | $0.0000053629 | $0.0000056781 | $0.0000053629 | - | - |
| Sep-03 2025 | $0.0000053629 | $0.000005149 | $0.0000057165 | $0.0000054441 | - | - |
| Sep-02 2025 | $0.0000054441 | $0.0000054027 | $0.0000056147 | $0.0000055054 | - | - |
| Sep-01 2025 | $0.0000055054 | $0.0000055054 | $0.0000057097 | $0.0000057097 | - | - |
| Aug-31 2025 | $0.0000057097 | $0.0000055288 | $0.0000057097 | $0.0000055288 | - | - |
| Aug-30 2025 | $0.0000055288 | $0.0000054491 | $0.0000055912 | $0.0000055912 | - | - |
| Aug-29 2025 | $0.0000055912 | $0.0000055912 | $0.0000059567 | $0.0000059567 | - | - |
| Aug-28 2025 | $0.0000059567 | $0.0000059567 | $0.0000061424 | $0.0000061424 | - | - |
| Aug-27 2025 | $0.0000061424 | $0.0000061424 | $0.0000062164 | $0.0000062164 | - | - |
| Aug-26 2025 | $0.0000062164 | $0.0000062164 | $0.0000063656 | $0.0000063656 | - | - |