Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
5 Seconds ago
Joe Lube Coin (LUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001005 | $0.00001005 | $0.00001162 | $0.00001162 | - | - |
| Aug-18 2025 | $0.00001162 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Aug-17 2025 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | - | - |
| Aug-16 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Aug-15 2025 | $0.00001236 | $0.00001236 | $0.00001272 | $0.00001247 | - | - |
| Aug-14 2025 | $0.00001247 | $0.00001247 | $0.000013 | $0.00001282 | - | - |
| Aug-13 2025 | $0.00001282 | $0.00001226 | $0.00001323 | $0.00001231 | - | - |
| Aug-12 2025 | $0.00001207 | $0.00001118 | $0.00001207 | $0.00001118 | - | - |
| Aug-11 2025 | $0.00001118 | $0.0000111 | $0.00001125 | $0.0000112 | $1 | - |
| Aug-10 2025 | $0.0000112 | $0.00001108 | $0.0000112 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001057 | $0.00001109 | $0.00001063 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001191 | $0.00001164 | - | - |
| Aug-07 2025 | $0.00001164 | $0.00001088 | $0.00001164 | $0.00001088 | - | - |
| Aug-06 2025 | $0.00001088 | $0.00001084 | $0.00001088 | $0.00001084 | - | - |
| Aug-05 2025 | $0.00001084 | $0.00001084 | $0.00001136 | $0.00001136 | - | - |