Market Cap $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
27 Seconds ago
Joe Biden (BIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-21 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-20 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-19 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-18 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-17 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-16 2025 | $0.00017859 | $0.00017859 | $0.0001985 | $0.0001985 | - | - |
| Oct-15 2025 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | - | - |
| Oct-14 2025 | $0.0001985 | $0.0001985 | $0.00020065 | $0.00020065 | $56 | - |
| Oct-13 2025 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Oct-12 2025 | $0.00018249 | $0.00018249 | $0.00018249 | $0.00018249 | - | - |
| Oct-11 2025 | $0.00021665 | $0.00021665 | $0.00021665 | $0.00021665 | - | - |
| Oct-10 2025 | $0.00021665 | $0.00021665 | $0.00021665 | $0.00021665 | - | - |
| Oct-09 2025 | $0.00021665 | $0.00021665 | $0.00022049 | $0.00022049 | - | - |
| Oct-08 2025 | $0.00022049 | $0.00022049 | $0.00023105 | $0.00023105 | - | - |